Deutsche Märkte schließen in 9 Stunden 32 Minuten
DAX
18.555,56 +57,18 (+0,31%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Gold
2.319,50 -2,80 (-0,12%) EUR/USD
1,0733 -0,0018 (-0,17%) Bitcoin EUR
57.189,86 -884,35 (-1,52%)
Celestica Inc. (CLS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:55.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240517C00055000 | 2024-05-08 2:50PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 12.50% |
| CLS240621C00055000 | 2024-05-08 3:59PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 6.25% |
| CLS240719C00055000 | 2024-05-08 10:41AM EDT | 2024-07-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| CLS240816C00055000 | 2024-05-07 1:57PM EDT | 2024-08-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CLS240920C00055000 | 2024-05-08 10:53AM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| CLS241018C00055000 | 2024-05-08 12:38PM EDT | 2024-10-18 | 4.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CLS241115C00055000 | 2024-05-08 2:54PM EDT | 2024-11-15 | 6.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| CLS241220C00055000 | 2024-05-06 1:48PM EDT | 2024-12-20 | 5.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| CLS250117C00055000 | 2024-05-08 12:43PM EDT | 2025-01-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CLS250417C00055000 | 2024-05-08 9:30AM EDT | 2025-04-17 | 7.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| CLS250620C00055000 | 2024-05-08 1:20PM EDT | 2025-06-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| CLS260116C00055000 | 2024-04-26 12:46PM EDT | 2026-01-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| CLS260618C00055000 | 2024-03-07 1:14PM EDT | 2026-06-18 | 14.61 | 13.10 | 18.00 | 0.00 | - | - | 10 | 62.45% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240517P00055000 | 2024-04-25 1:59PM EDT | 2024-05-17 | 10.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CLS240621P00055000 | 2024-05-08 12:07PM EDT | 2024-06-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CLS240719P00055000 | 2024-04-26 10:30AM EDT | 2024-07-19 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLS240816P00055000 | 2024-03-20 11:36AM EDT | 2024-08-16 | 13.60 | 13.90 | 16.70 | 0.00 | - | 2 | 5 | 114.33% |
| CLS240920P00055000 | 2024-05-08 10:46AM EDT | 2024-09-20 | 8.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CLS241018P00055000 | 2024-05-06 9:46AM EDT | 2024-10-18 | 10.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CLS241115P00055000 | 2024-02-26 11:41AM EDT | 2024-11-15 | 15.60 | 13.40 | 13.70 | 0.00 | - | 1 | 1 | 70.40% |
| CLS241220P00055000 | 2024-02-26 12:13PM EDT | 2024-12-20 | 15.50 | 13.60 | 14.00 | 0.00 | - | 36 | 36 | 66.33% |
| CLS250117P00055000 | 2024-03-20 1:00PM EDT | 2025-01-17 | 15.20 | 16.40 | 18.40 | 0.00 | - | 3 | 4 | 84.70% |
| CLS250620P00055000 | 2024-04-10 1:41PM EDT | 2025-06-20 | 14.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
