Deutsche Märkte schließen in 3 Stunden 7 Minuten
DAX
18.691,29 +192,91 (+1,04%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.256,37 +199,98 (+0,51%) Gold
2.336,50 +14,20 (+0,61%) EUR/USD
1,0778 +0,0027 (+0,25%) Bitcoin EUR
56.960,85 -1.187,93 (-2,04%)
Celestica Inc. (CLS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:53AM EDT. Markt geöffnet.
Strike:52.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240517C00052500 | 2024-05-09 10:23AM EDT | 2024-05-17 | 0.24 | 0.15 | 0.30 | -0.21 | -46.67% | 36 | 2,110 | 50.39% |
| CLS240621C00052500 | 2024-05-08 3:07PM EDT | 2024-06-21 | 1.95 | 1.55 | 1.70 | 0.00 | - | 2,534 | 2,595 | 48.66% |
| CLS240719C00052500 | 2024-05-08 10:13AM EDT | 2024-07-19 | 2.65 | 2.30 | 2.45 | 0.00 | - | 12 | 138 | 47.34% |
| CLS240816C00052500 | 2024-05-09 9:33AM EDT | 2024-08-16 | 4.00 | 3.60 | 4.00 | +0.50 | +14.29% | 10 | 31 | 53.88% |
| CLS240920C00052500 | 2024-05-08 2:54PM EDT | 2024-09-20 | 5.10 | 4.40 | 4.70 | 0.00 | - | 17 | 139 | 52.82% |
| CLS241018C00052500 | 2024-05-08 11:31AM EDT | 2024-10-18 | 5.45 | 4.80 | 5.10 | 0.00 | - | 2 | 36 | 51.18% |
| CLS241115C00052500 | 2024-05-07 9:39AM EDT | 2024-11-15 | 5.60 | 5.70 | 6.40 | 0.00 | - | 2 | 14 | 55.18% |
| CLS241220C00052500 | 2024-03-14 12:31PM EDT | 2024-12-20 | 6.39 | 4.40 | 6.20 | 0.00 | - | 7 | 7 | 51.72% |
| CLS250117C00052500 | 2024-04-11 10:16AM EDT | 2025-01-17 | 6.80 | 6.90 | 7.10 | 0.00 | - | - | 1 | 53.76% |
| CLS250620C00052500 | 2024-05-08 1:20PM EDT | 2025-06-20 | 10.10 | 9.40 | 9.70 | 0.00 | - | 16 | 53 | 54.99% |
| CLS260116C00052500 | 2024-03-12 2:37PM EDT | 2026-01-16 | 12.35 | 11.80 | 12.80 | 0.00 | - | 3 | 4 | 55.87% |
| CLS260618C00052500 | 2024-05-02 2:53PM EDT | 2026-06-18 | 11.25 | 13.80 | 16.10 | 0.00 | - | 9 | 14 | 59.90% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240517P00052500 | 2024-05-09 9:46AM EDT | 2024-05-17 | 4.50 | 4.20 | 4.50 | -0.50 | -10.00% | 2 | 15 | 50.88% |
| CLS240621P00052500 | 2024-05-07 11:49AM EDT | 2024-06-21 | 6.00 | 5.20 | 5.50 | 0.00 | - | 3 | 75 | 42.21% |
| CLS240816P00052500 | 2024-05-09 9:45AM EDT | 2024-08-16 | 7.20 | 7.00 | 7.30 | -3.40 | -32.08% | 3 | 11 | 46.94% |
| CLS240920P00052500 | 2024-04-23 11:21AM EDT | 2024-09-20 | 11.00 | 7.50 | 7.90 | 0.00 | - | 3 | 4 | 45.61% |
| CLS241018P00052500 | 2024-04-23 12:35PM EDT | 2024-10-18 | 11.10 | 8.00 | 8.20 | 0.00 | - | 13 | 18 | 43.87% |
| CLS250117P00052500 | 2024-03-20 11:51AM EDT | 2025-01-17 | 13.40 | 13.50 | 14.80 | 0.00 | - | - | 26 | 72.30% |
| CLS250417P00052500 | 2024-04-08 10:00AM EDT | 2025-04-17 | 11.40 | 10.10 | 10.40 | 0.00 | - | 2 | 17 | 41.99% |
