Deutsche Märkte schließen in 2 Stunden 51 Minuten
DAX
18.692,60 +194,22 (+1,05%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.244,84 +188,45 (+0,48%) Gold
2.340,20 +17,90 (+0,77%) EUR/USD
1,0782 +0,0030 (+0,28%) Bitcoin EUR
57.202,61 -741,16 (-1,28%)
Celestica Inc. (CLS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:09AM EDT. Markt geöffnet.
Strike:50.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240517C00050000 | 2024-05-09 10:47AM EDT | 2024-05-17 | 0.60 | 0.60 | 0.75 | -0.65 | -52.00% | 89 | 4,798 | 43.46% |
| CLS240621C00050000 | 2024-05-09 10:49AM EDT | 2024-06-21 | 2.45 | 2.35 | 2.50 | -0.56 | -18.60% | 17 | 3,202 | 46.34% |
| CLS240719C00050000 | 2024-05-09 10:38AM EDT | 2024-07-19 | 3.20 | 3.10 | 3.40 | -0.63 | -16.45% | 2 | 1,173 | 46.68% |
| CLS240816C00050000 | 2024-05-09 9:41AM EDT | 2024-08-16 | 4.90 | 4.50 | 4.90 | -0.32 | -6.13% | 2 | 61 | 52.44% |
| CLS240920C00050000 | 2024-05-08 10:50AM EDT | 2024-09-20 | 6.20 | 5.30 | 5.60 | 0.00 | - | 13 | 96 | 51.50% |
| CLS241018C00050000 | 2024-05-03 12:17PM EDT | 2024-10-18 | 4.30 | 5.80 | 6.10 | 0.00 | - | 1 | 537 | 50.73% |
| CLS241115C00050000 | 2024-05-08 10:07AM EDT | 2024-11-15 | 7.63 | 6.90 | 7.40 | 0.00 | - | 1 | 20 | 55.48% |
| CLS241220C00050000 | 2024-05-07 9:30AM EDT | 2024-12-20 | 6.70 | 7.50 | 7.70 | 0.00 | - | 2 | 436 | 53.98% |
| CLS250117C00050000 | 2024-05-06 2:38PM EDT | 2025-01-17 | 7.40 | 7.90 | 8.10 | 0.00 | - | 4 | 76 | 53.42% |
| CLS250221C00050000 | 2024-04-09 10:18AM EDT | 2025-02-21 | 10.00 | 8.70 | 9.70 | 0.00 | - | 2 | 47 | 57.15% |
| CLS250417C00050000 | 2024-04-29 9:46AM EDT | 2025-04-17 | 4.70 | 9.40 | 9.70 | 0.00 | - | 1 | 22 | 54.29% |
| CLS250620C00050000 | 2024-05-06 3:25PM EDT | 2025-06-20 | 9.60 | 10.30 | 10.70 | 0.00 | - | 73 | 73 | 54.59% |
| CLS260116C00050000 | 2024-05-07 12:02PM EDT | 2026-01-16 | 12.95 | 13.10 | 13.60 | 0.00 | - | 20 | 43 | 56.12% |
| CLS260618C00050000 | 2024-04-01 10:05AM EDT | 2026-06-18 | 14.50 | 9.10 | 13.80 | 0.00 | - | 2 | 19 | 51.93% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240517P00050000 | 2024-05-09 10:52AM EDT | 2024-05-17 | 2.30 | 2.20 | 2.30 | +0.70 | +43.75% | 4 | 231 | 48.05% |
| CLS240621P00050000 | 2024-05-08 3:55PM EDT | 2024-06-21 | 3.22 | 3.60 | 3.90 | 0.00 | - | 4 | 8 | 46.05% |
| CLS240719P00050000 | 2024-05-09 10:38AM EDT | 2024-07-19 | 4.50 | 4.30 | 4.60 | -0.30 | -6.25% | 50 | 79 | 44.14% |
| CLS240816P00050000 | 2024-05-08 10:53AM EDT | 2024-08-16 | 5.40 | 5.50 | 5.80 | 0.00 | - | 23 | 21 | 49.29% |
| CLS240920P00050000 | 2024-05-08 11:10AM EDT | 2024-09-20 | 6.20 | 6.00 | 6.30 | 0.00 | - | 10 | 59 | 46.67% |
| CLS241018P00050000 | 2024-05-06 9:48AM EDT | 2024-10-18 | 7.30 | 6.40 | 6.70 | 0.00 | - | 1 | 48 | 45.57% |
| CLS241220P00050000 | 2024-05-03 12:00PM EDT | 2024-12-20 | 9.55 | 7.60 | 8.00 | 0.00 | - | 1 | 4 | 47.25% |
| CLS250117P00050000 | 2024-04-22 9:53AM EDT | 2025-01-17 | 11.70 | 7.80 | 8.10 | 0.00 | - | 1 | 5 | 45.20% |
| CLS250221P00050000 | 2024-03-08 2:34PM EDT | 2025-02-21 | 11.30 | 7.60 | 11.10 | 0.00 | - | 3 | 2 | 60.01% |
| CLS260618P00050000 | 2024-03-25 11:56AM EDT | 2026-06-18 | 14.55 | 12.50 | 16.90 | 0.00 | - | 5 | 7 | 50.02% |
