Deutsche Märkte schließen in 6 Stunden 6 Minuten
DAX
18.592,74 +94,36 (+0,51%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Gold
2.319,90 -2,40 (-0,10%) EUR/USD
1,0734 -0,0017 (-0,16%) Bitcoin EUR
56.911,50 -1.191,75 (-2,05%)
Celestica Inc. (CLS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:47.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240517C00047500 | 2024-05-08 3:57PM EDT | 2024-05-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 120 | 2,592 | 0.00% |
| CLS240621C00047500 | 2024-05-08 3:55PM EDT | 2024-06-21 | 4.43 | 0.00 | 0.00 | 0.00 | - | 88 | 728 | 0.00% |
| CLS240719C00047500 | 2024-05-08 12:34PM EDT | 2024-07-19 | 5.05 | 0.00 | 0.00 | 0.00 | - | 2 | 134 | 0.00% |
| CLS240816C00047500 | 2024-05-08 3:44PM EDT | 2024-08-16 | 6.47 | 0.00 | 0.00 | 0.00 | - | 37 | 36 | 0.00% |
| CLS240920C00047500 | 2024-05-08 10:58AM EDT | 2024-09-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 3 | 1,276 | 0.00% |
| CLS241018C00047500 | 2024-05-08 9:49AM EDT | 2024-10-18 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| CLS241220C00047500 | 2024-05-08 3:27PM EDT | 2024-12-20 | 9.38 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| CLS250117C00047500 | 2024-05-08 2:08PM EDT | 2025-01-17 | 9.60 | 0.00 | 0.00 | 0.00 | - | 5 | 165 | 0.00% |
| CLS250221C00047500 | 2024-05-06 1:32PM EDT | 2025-02-21 | 9.10 | 0.00 | 0.00 | 0.00 | - | 5 | 51 | 0.00% |
| CLS250417C00047500 | 2024-04-19 9:30AM EDT | 2025-04-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 0.00% |
| CLS250620C00047500 | 2024-05-03 3:48PM EDT | 2025-06-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 31 | 31 | 0.00% |
| CLS260116C00047500 | 2024-04-18 1:39PM EDT | 2026-01-16 | 12.20 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| CLS260618C00047500 | 2024-03-07 10:30AM EDT | 2026-06-18 | 17.30 | 15.60 | 20.40 | 0.00 | - | - | 4 | 62.93% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240517P00047500 | 2024-05-08 3:55PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 110 | 332 | 6.25% |
| CLS240621P00047500 | 2024-05-08 3:59PM EDT | 2024-06-21 | 2.12 | 0.00 | 0.00 | 0.00 | - | 26 | 138 | 3.13% |
| CLS240719P00047500 | 2024-05-08 3:24PM EDT | 2024-07-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 57 | 173 | 3.13% |
| CLS240816P00047500 | 2024-05-08 2:28PM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 22 | 46 | 1.56% |
| CLS240920P00047500 | 2024-05-08 10:33AM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 6 | 327 | 1.56% |
| CLS241018P00047500 | 2024-05-03 12:01PM EDT | 2024-10-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 1.56% |
| CLS241115P00047500 | 2024-02-26 11:03AM EDT | 2024-11-15 | 10.10 | 8.40 | 8.70 | 0.00 | - | 1 | 1 | 68.25% |
| CLS241220P00047500 | 2024-05-08 3:27PM EDT | 2024-12-20 | 6.23 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| CLS250117P00047500 | 2024-05-07 10:46AM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 1.56% |
| CLS260116P00047500 | 2024-03-18 10:18AM EDT | 2026-01-16 | 12.30 | 10.70 | 12.50 | 0.00 | - | 1 | 1 | 50.64% |
