Deutsche Märkte öffnen in 38 Minuten
Nikkei 225
38.267,62 +65,25 (+0,17%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.272,41 -962,12 (-1,65%) CMC Crypto 200
1.310,72 +16,05 (+1,24%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Celestica Inc. (CLS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240517C00045000 | 2024-05-08 3:58PM EDT | 2024-05-17 | 4.75 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.00% |
| CLS240621C00045000 | 2024-05-08 3:56PM EDT | 2024-06-21 | 6.01 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| CLS240719C00045000 | 2024-05-08 3:41PM EDT | 2024-07-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CLS240816C00045000 | 2024-05-08 2:29PM EDT | 2024-08-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| CLS240920C00045000 | 2024-05-07 3:45PM EDT | 2024-09-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CLS241018C00045000 | 2024-05-08 2:34PM EDT | 2024-10-18 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLS241115C00045000 | 2024-05-02 1:35PM EDT | 2024-11-15 | 6.46 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| CLS241220C00045000 | 2024-05-08 10:38AM EDT | 2024-12-20 | 10.68 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CLS250117C00045000 | 2024-05-08 10:01AM EDT | 2025-01-17 | 10.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CLS250221C00045000 | 2024-05-02 12:50PM EDT | 2025-02-21 | 7.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CLS250417C00045000 | 2024-05-07 10:31AM EDT | 2025-04-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLS250620C00045000 | 2024-05-07 9:53AM EDT | 2025-06-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLS260116C00045000 | 2024-03-27 3:57PM EDT | 2026-01-16 | 14.43 | 10.60 | 13.90 | 0.00 | - | 1 | 18 | 48.21% |
| CLS260618C00045000 | 2024-05-06 10:49AM EDT | 2026-06-18 | 15.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240517P00045000 | 2024-05-08 3:56PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| CLS240621P00045000 | 2024-05-08 3:23PM EDT | 2024-06-21 | 1.32 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
| CLS240719P00045000 | 2024-05-08 3:48PM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| CLS240816P00045000 | 2024-04-26 11:44AM EDT | 2024-08-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| CLS240920P00045000 | 2024-04-22 10:15AM EDT | 2024-09-20 | 7.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CLS241018P00045000 | 2024-05-08 12:09PM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CLS241115P00045000 | 2024-04-25 9:45AM EDT | 2024-11-15 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CLS241220P00045000 | 2024-05-06 12:08PM EDT | 2024-12-20 | 5.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CLS250117P00045000 | 2024-04-03 3:51PM EDT | 2025-01-17 | 6.28 | 6.60 | 8.00 | 0.00 | - | 2 | 16 | 59.95% |
| CLS250221P00045000 | 2024-04-25 10:07AM EDT | 2025-02-21 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CLS250417P00045000 | 2024-03-11 10:57AM EDT | 2025-04-17 | 9.60 | 7.90 | 8.40 | 0.00 | - | 67 | 67 | 56.42% |
| CLS260116P00045000 | 2024-02-20 10:44AM EDT | 2026-01-16 | 12.50 | 8.60 | 10.80 | 0.00 | - | - | 2 | 53.60% |
| CLS260618P00045000 | 2024-05-03 3:57PM EDT | 2026-06-18 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
