Deutsche Märkte schließen in 7 Stunden 43 Minuten
DAX
18.548,67 +50,29 (+0,27%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Gold
2.315,30 -7,00 (-0,30%) EUR/USD
1,0739 -0,0013 (-0,12%) Bitcoin EUR
56.924,84 -1.154,70 (-1,99%)
Celestica Inc. (CLS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:42.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240517C00042500 | 2024-05-08 3:55PM EDT | 2024-05-17 | 7.16 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CLS240621C00042500 | 2024-05-08 10:22AM EDT | 2024-06-21 | 7.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CLS240719C00042500 | 2024-05-08 2:50PM EDT | 2024-07-19 | 8.58 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CLS240816C00042500 | 2024-04-30 10:57AM EDT | 2024-08-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLS240920C00042500 | 2024-05-08 9:55AM EDT | 2024-09-20 | 9.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLS241018C00042500 | 2024-05-08 10:54AM EDT | 2024-10-18 | 10.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CLS241115C00042500 | 2024-04-11 11:00AM EDT | 2024-11-15 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLS241220C00042500 | 2024-05-06 12:59PM EDT | 2024-12-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CLS250117C00042500 | 2024-05-08 2:51PM EDT | 2025-01-17 | 12.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CLS250221C00042500 | 2024-05-08 3:58PM EDT | 2025-02-21 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLS250417C00042500 | 2024-04-25 12:56PM EDT | 2025-04-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLS250620C00042500 | 2024-05-08 11:24AM EDT | 2025-06-20 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLS260116C00042500 | 2024-05-06 12:45PM EDT | 2026-01-16 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLS260618C00042500 | 2024-05-08 9:53AM EDT | 2026-06-18 | 17.78 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240517P00042500 | 2024-05-08 3:56PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| CLS240621P00042500 | 2024-05-08 3:33PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 12.50% |
| CLS240719P00042500 | 2024-05-08 3:19PM EDT | 2024-07-19 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CLS240816P00042500 | 2024-05-06 12:38PM EDT | 2024-08-16 | 2.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CLS240920P00042500 | 2024-05-08 3:19PM EDT | 2024-09-20 | 2.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CLS241018P00042500 | 2024-05-06 9:38AM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CLS241115P00042500 | 2024-04-08 9:49AM EDT | 2024-11-15 | 4.40 | 3.50 | 3.80 | 0.00 | - | 1 | 15 | 50.68% |
| CLS241220P00042500 | 2024-05-06 12:08PM EDT | 2024-12-20 | 4.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CLS250117P00042500 | 2024-04-25 9:39AM EDT | 2025-01-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| CLS250417P00042500 | 2024-04-03 9:58AM EDT | 2025-04-17 | 6.40 | 5.30 | 6.60 | 0.00 | - | 1 | 1 | 50.96% |
| CLS260116P00042500 | 2024-03-26 12:53PM EDT | 2026-01-16 | 9.30 | 8.90 | 9.70 | 0.00 | - | 1 | 3 | 53.26% |
| CLS260618P00042500 | 2024-04-16 10:11AM EDT | 2026-06-18 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
