Deutsche Märkte geschlossen
Nikkei 225
38.073,98 -128,39 (-0,34%) Dow Jones 30
39.368,58 +312,19 (+0,80%) Bitcoin EUR
57.576,74 -403,13 (-0,70%) CMC Crypto 200
1.338,25 +38,15 (+2,93%) Nasdaq Compositive
16.353,65 +50,90 (+0,31%) S&P 500
5.212,01 +24,34 (+0,47%)
Celestica Inc. (CLS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:50PM EDT. Markt geöffnet.
Strike:40.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240517C00040000 | 2024-05-08 10:28AM EDT | 2024-05-17 | 9.50 | 8.10 | 8.60 | 0.00 | - | 9 | 1,249 | 81.25% |
| CLS240621C00040000 | 2024-05-09 2:12PM EDT | 2024-06-21 | 8.83 | 8.80 | 9.50 | -1.17 | -11.70% | 2 | 331 | 61.23% |
| CLS240719C00040000 | 2024-05-08 11:35AM EDT | 2024-07-19 | 10.10 | 8.30 | 9.50 | 0.00 | - | 3 | 45 | 54.22% |
| CLS240816C00040000 | 2024-04-24 10:35AM EDT | 2024-08-16 | 8.34 | 10.20 | 10.50 | 0.00 | - | 20 | 73 | 57.86% |
| CLS240920C00040000 | 2024-05-06 3:49PM EDT | 2024-09-20 | 9.89 | 10.80 | 11.10 | 0.00 | - | 2 | 110 | 56.54% |
| CLS241018C00040000 | 2024-04-22 9:44AM EDT | 2024-10-18 | 7.60 | 11.20 | 11.50 | 0.00 | - | 1 | 21 | 55.42% |
| CLS241115C00040000 | 2024-05-08 2:06PM EDT | 2024-11-15 | 12.90 | 12.00 | 12.50 | 0.00 | - | 10 | 34 | 59.28% |
| CLS241220C00040000 | 2024-05-08 10:29AM EDT | 2024-12-20 | 13.60 | 12.50 | 12.90 | 0.00 | - | 2 | 329 | 58.15% |
| CLS250117C00040000 | 2024-05-06 2:38PM EDT | 2025-01-17 | 12.25 | 12.90 | 13.50 | 0.00 | - | 4 | 30 | 58.66% |
| CLS250221C00040000 | 2024-03-01 10:30AM EDT | 2025-02-21 | 11.00 | 11.90 | 13.00 | 0.00 | - | 4 | 0 | 53.56% |
| CLS250417C00040000 | 2024-04-24 9:58AM EDT | 2025-04-17 | 12.79 | 14.30 | 16.80 | 0.00 | - | - | 1 | 65.60% |
| CLS250620C00040000 | 2024-02-26 11:48AM EDT | 2025-06-20 | 10.80 | 12.00 | 14.50 | 0.00 | - | 2 | 2 | 54.02% |
| CLS260116C00040000 | 2024-05-08 2:17PM EDT | 2026-01-16 | 18.50 | 17.30 | 17.90 | 0.00 | - | 22 | 40 | 58.85% |
| CLS260618C00040000 | 2024-04-16 11:46AM EDT | 2026-06-18 | 17.55 | 18.30 | 20.00 | 0.00 | - | 1 | 3 | 59.49% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240517P00040000 | 2024-05-09 12:40PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 31 | 2,948 | 71.48% |
| CLS240621P00040000 | 2024-05-09 11:20AM EDT | 2024-06-21 | 0.45 | 0.40 | 0.45 | +0.06 | +15.38% | 572 | 334 | 46.88% |
| CLS240719P00040000 | 2024-05-09 2:18PM EDT | 2024-07-19 | 0.72 | 0.65 | 0.80 | +0.07 | +10.77% | 8 | 128 | 44.39% |
| CLS240816P00040000 | 2024-05-08 10:07AM EDT | 2024-08-16 | 1.40 | 1.45 | 1.55 | 0.00 | - | 1 | 82 | 49.22% |
| CLS240920P00040000 | 2024-05-08 3:21PM EDT | 2024-09-20 | 1.78 | 1.80 | 1.95 | 0.00 | - | 1 | 52 | 47.14% |
| CLS241018P00040000 | 2024-05-09 10:36AM EDT | 2024-10-18 | 2.20 | 2.05 | 2.20 | -0.10 | -4.35% | 9 | 81 | 45.53% |
| CLS241220P00040000 | 2024-03-04 3:08PM EDT | 2024-12-20 | 5.20 | 3.70 | 4.40 | 0.00 | - | 4 | 263 | 54.27% |
| CLS250117P00040000 | 2024-05-06 2:38PM EDT | 2025-01-17 | 3.75 | 3.30 | 3.50 | 0.00 | - | 4 | 6 | 46.92% |
| CLS250221P00040000 | 2024-04-23 1:03PM EDT | 2025-02-21 | 5.70 | 3.80 | 4.10 | 0.00 | - | 10 | 10 | 48.35% |
| CLS250417P00040000 | 2024-04-08 10:03AM EDT | 2025-04-17 | 5.20 | 4.10 | 4.40 | 0.00 | - | - | 1 | 46.30% |
| CLS250620P00040000 | 2024-05-08 9:56AM EDT | 2025-06-20 | 5.00 | 4.70 | 5.00 | 0.00 | - | 5 | 37 | 46.12% |
| CLS260116P00040000 | 2024-04-25 10:05AM EDT | 2026-01-16 | 7.60 | 6.10 | 6.60 | 0.00 | - | - | 1 | 45.22% |
