Deutsche Märkte schließen in 10 Stunden 39 Minuten
DAX
18.551,47 +53,09 (+0,29%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Gold
2.320,10 -2,20 (-0,09%) EUR/USD
1,0742 -0,0009 (-0,09%) Bitcoin EUR
57.282,05 -783,66 (-1,35%)
Celestica Inc. (CLS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:37.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240517C00037500 | 2024-05-08 10:06AM EDT | 2024-05-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLS240621C00037500 | 2024-04-30 10:14AM EDT | 2024-06-21 | 7.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CLS240719C00037500 | 2024-05-08 9:35AM EDT | 2024-07-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CLS240816C00037500 | 2024-05-03 3:35PM EDT | 2024-08-16 | 9.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CLS240920C00037500 | 2024-03-07 2:57PM EDT | 2024-09-20 | 14.31 | 14.40 | 17.00 | 0.00 | - | 30 | 4 | 82.13% |
| CLS241018C00037500 | 2024-04-30 1:13PM EDT | 2024-10-18 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLS241115C00037500 | 2024-05-08 11:06AM EDT | 2024-11-15 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLS241220C00037500 | 2024-03-08 11:02AM EDT | 2024-12-20 | 16.61 | 15.90 | 17.80 | 0.00 | - | 2 | 1 | 73.52% |
| CLS250117C00037500 | 2024-04-17 2:18PM EDT | 2025-01-17 | 12.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CLS250221C00037500 | 2024-05-06 2:39PM EDT | 2025-02-21 | 14.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CLS250620C00037500 | 2024-02-09 12:11PM EDT | 2025-06-20 | 9.40 | 16.00 | 17.60 | 0.00 | - | - | 1 | 54.39% |
| CLS260116C00037500 | 2024-04-11 10:53AM EDT | 2026-01-16 | 18.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240517P00037500 | 2024-05-08 1:25PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CLS240621P00037500 | 2024-05-08 11:23AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| CLS240719P00037500 | 2024-05-03 1:10PM EDT | 2024-07-19 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CLS240816P00037500 | 2024-05-07 11:49AM EDT | 2024-08-16 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CLS240920P00037500 | 2024-05-07 9:46AM EDT | 2024-09-20 | 1.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CLS241018P00037500 | 2024-04-26 10:11AM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CLS241220P00037500 | 2024-02-28 4:22PM EDT | 2024-12-20 | 4.60 | 3.70 | 4.40 | 0.00 | - | - | 3 | 65.08% |
| CLS250117P00037500 | 2024-03-13 3:27PM EDT | 2025-01-17 | 4.40 | 4.10 | 4.40 | 0.00 | - | - | 10 | 63.05% |
| CLS250221P00037500 | 2024-04-25 3:12PM EDT | 2025-02-21 | 4.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CLS250417P00037500 | 2024-04-09 9:47AM EDT | 2025-04-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CLS250620P00037500 | 2024-05-08 1:30PM EDT | 2025-06-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CLS260116P00037500 | 2024-02-28 1:32PM EDT | 2026-01-16 | 7.00 | 5.00 | 10.00 | 0.00 | - | 1 | 2 | 57.29% |
