Deutsche Märkte schließen in 6 Stunden 9 Minuten
DAX
18.586,64 +88,26 (+0,48%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Gold
2.319,50 -2,80 (-0,12%) EUR/USD
1,0733 -0,0018 (-0,17%) Bitcoin EUR
56.968,89 -1.167,68 (-2,01%)
Celestica Inc. (CLS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:35.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240517C00035000 | 2024-05-08 9:52AM EDT | 2024-05-17 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| CLS240621C00035000 | 2024-05-03 12:21PM EDT | 2024-06-21 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 301 | 0.00% |
| CLS240719C00035000 | 2024-05-08 10:51AM EDT | 2024-07-19 | 14.98 | 0.00 | 0.00 | 0.00 | - | 20 | 57 | 0.00% |
| CLS240816C00035000 | 2024-05-06 9:55AM EDT | 2024-08-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| CLS240920C00035000 | 2024-04-26 12:47PM EDT | 2024-09-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| CLS241018C00035000 | 2024-04-30 9:54AM EDT | 2024-10-18 | 11.70 | 0.00 | 0.00 | 0.00 | - | 70 | 101 | 0.00% |
| CLS241115C00035000 | 2024-04-26 3:17PM EDT | 2024-11-15 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| CLS241220C00035000 | 2024-04-19 11:36AM EDT | 2024-12-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 0.00% |
| CLS250117C00035000 | 2024-05-02 11:30AM EDT | 2025-01-17 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| CLS250221C00035000 | 2024-04-04 10:20AM EDT | 2025-02-21 | 19.30 | 12.70 | 16.10 | 0.00 | - | 2 | 2 | 44.82% |
| CLS250417C00035000 | 2024-04-05 11:57AM EDT | 2025-04-17 | 19.62 | 13.10 | 16.10 | 0.00 | - | 2 | 3 | 41.09% |
| CLS260116C00035000 | 2024-05-08 10:52AM EDT | 2026-01-16 | 21.20 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240517P00035000 | 2024-05-08 11:06AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 2,529 | 50.00% |
| CLS240621P00035000 | 2024-05-08 3:48PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11 | 679 | 25.00% |
| CLS240719P00035000 | 2024-05-06 10:27AM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 12.50% |
| CLS240816P00035000 | 2024-05-06 3:27PM EDT | 2024-08-16 | 0.78 | 0.00 | 0.00 | 0.00 | - | 6 | 36 | 12.50% |
| CLS240920P00035000 | 2024-05-08 10:24AM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 12.50% |
| CLS241018P00035000 | 2024-04-26 11:35AM EDT | 2024-10-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 12.50% |
| CLS241115P00035000 | 2024-04-29 10:19AM EDT | 2024-11-15 | 2.27 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 12.50% |
| CLS241220P00035000 | 2024-05-03 10:02AM EDT | 2024-12-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 12.50% |
| CLS250117P00035000 | 2024-05-08 3:54PM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| CLS250221P00035000 | 2024-05-06 2:35PM EDT | 2025-02-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 6.25% |
| CLS250417P00035000 | 2024-05-06 2:33PM EDT | 2025-04-17 | 2.89 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 6.25% |
| CLS250620P00035000 | 2024-05-01 9:51AM EDT | 2025-06-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 6.25% |
| CLS260116P00035000 | 2024-04-22 10:54AM EDT | 2026-01-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 10 | 7 | 6.25% |
