Deutsche Märkte schließen in 6 Stunden 25 Minuten
DAX
18.583,19 +84,81 (+0,46%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Gold
2.319,70 -2,60 (-0,11%) EUR/USD
1,0731 -0,0021 (-0,19%) Bitcoin EUR
56.801,83 -1.206,79 (-2,08%)
Celestica Inc. (CLS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:32.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240517C00032500 | 2024-04-22 11:06AM EDT | 2024-05-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CLS240621C00032500 | 2024-05-07 10:41AM EDT | 2024-06-21 | 15.10 | 0.00 | 0.00 | 0.00 | - | 51 | 94 | 0.00% |
| CLS240719C00032500 | 2024-04-12 10:17AM EDT | 2024-07-19 | 13.20 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 0.00% |
| CLS240816C00032500 | 2024-05-08 9:30AM EDT | 2024-08-16 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| CLS240920C00032500 | 2024-03-05 3:06PM EDT | 2024-09-20 | 15.75 | 16.30 | 17.70 | 0.00 | - | 2 | 46 | 59.18% |
| CLS241018C00032500 | 2024-04-12 10:21AM EDT | 2024-10-18 | 14.60 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| CLS241220C00032500 | 2024-04-30 11:41AM EDT | 2024-12-20 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 0.00% |
| CLS250117C00032500 | 2024-04-23 10:54AM EDT | 2025-01-17 | 15.50 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| CLS250620C00032500 | 2024-04-26 2:28PM EDT | 2025-06-20 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CLS260116C00032500 | 2024-05-08 10:08AM EDT | 2026-01-16 | 21.75 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240517P00032500 | 2024-05-06 12:06PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 126 | 50.00% |
| CLS240621P00032500 | 2024-04-29 2:28PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 20 | 231 | 25.00% |
| CLS240719P00032500 | 2024-05-02 11:20AM EDT | 2024-07-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 25.00% |
| CLS240816P00032500 | 2024-04-22 10:26AM EDT | 2024-08-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 12.50% |
| CLS240920P00032500 | 2024-05-03 3:38PM EDT | 2024-09-20 | 0.82 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 12.50% |
| CLS241018P00032500 | 2024-05-06 9:31AM EDT | 2024-10-18 | 0.91 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| CLS241115P00032500 | 2024-04-29 12:49PM EDT | 2024-11-15 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| CLS241220P00032500 | 2024-05-06 9:47AM EDT | 2024-12-20 | 1.39 | 0.00 | 0.00 | 0.00 | - | 2 | 234 | 12.50% |
| CLS260116P00032500 | 2024-04-17 12:28PM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
