Deutsche Märkte öffnen in 3 Stunden 4 Minuten
Nikkei 225
38.392,10 +189,73 (+0,50%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.354,52 -1.066,80 (-1,83%) CMC Crypto 200
1.312,42 +17,75 (+1,37%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Celestica Inc. (CLS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240621C00030000 | 2024-04-18 9:40AM EDT | 2024-06-21 | 14.65 | 18.10 | 21.60 | 0.00 | - | 10 | 501 | 103.52% |
| CLS240719C00030000 | 2024-04-25 9:34AM EDT | 2024-07-19 | 13.50 | 17.90 | 21.70 | 0.00 | - | 1 | 1 | 78.91% |
| CLS240816C00030000 | 2024-04-01 1:05PM EDT | 2024-08-16 | 17.05 | 14.30 | 16.30 | 0.00 | - | 1 | 1 | 0.00% |
| CLS240920C00030000 | 2024-04-23 1:44PM EDT | 2024-09-20 | 16.20 | 19.50 | 21.30 | 0.00 | - | 2 | 25 | 72.22% |
| CLS241018C00030000 | 2024-04-03 9:57AM EDT | 2024-10-18 | 19.74 | 15.50 | 18.30 | 0.00 | - | 4 | 17 | 0.00% |
| CLS241115C00030000 | 2024-03-01 11:23AM EDT | 2024-11-15 | 18.25 | 17.10 | 17.70 | 0.00 | - | 1 | 1 | 0.00% |
| CLS241220C00030000 | 2024-05-06 11:42AM EDT | 2024-12-20 | 18.50 | 19.60 | 23.10 | 0.00 | - | 10 | 348 | 69.36% |
| CLS250117C00030000 | 2024-04-24 3:50PM EDT | 2025-01-17 | 17.00 | 20.30 | 23.30 | 0.00 | - | 5 | 21 | 70.80% |
| CLS250620C00030000 | 2024-04-29 2:05PM EDT | 2025-06-20 | 18.10 | 22.30 | 24.00 | 0.00 | - | - | 1 | 67.60% |
| CLS260116C00030000 | 2024-04-15 1:56PM EDT | 2026-01-16 | 21.05 | 22.00 | 27.00 | 0.00 | - | 2 | 7 | 63.90% |
| CLS260618C00030000 | 2024-04-22 9:42AM EDT | 2026-06-18 | 19.90 | 23.30 | 27.30 | 0.00 | - | 1 | 3 | 61.85% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240517P00030000 | 2024-05-06 3:49PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 567 | 211.72% |
| CLS240621P00030000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 0.42 | 0.00 | 1.00 | 0.00 | - | 7 | 71 | 102.54% |
| CLS240719P00030000 | 2024-04-30 3:31PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.25 | 0.00 | - | 4 | 5 | 60.16% |
| CLS240816P00030000 | 2024-04-26 10:11AM EDT | 2024-08-16 | 0.60 | 0.05 | 1.50 | 0.00 | - | 2 | 51 | 76.32% |
| CLS240920P00030000 | 2024-05-03 3:38PM EDT | 2024-09-20 | 0.50 | 0.15 | 1.60 | 0.00 | - | 4 | 54 | 68.02% |
| CLS241018P00030000 | 2023-12-29 10:57AM EDT | 2024-10-18 | 4.30 | 2.95 | 4.40 | 0.00 | - | 2 | 6 | 105.08% |
| CLS241220P00030000 | 2024-04-25 10:07AM EDT | 2024-12-20 | 1.26 | 0.65 | 1.50 | 0.00 | - | 2 | 17 | 55.91% |
| CLS250117P00030000 | 2024-05-08 11:18AM EDT | 2025-01-17 | 0.99 | 0.80 | 0.95 | -0.55 | -35.71% | 2 | 6 | 50.78% |
| CLS250620P00030000 | 2024-03-01 2:42PM EDT | 2025-06-20 | 2.90 | 2.30 | 3.30 | 0.00 | - | 5 | 5 | 58.86% |
| CLS260116P00030000 | 2024-04-19 11:13AM EDT | 2026-01-16 | 4.60 | 2.25 | 3.10 | 0.00 | - | 1 | 12 | 49.98% |
