Deutsche Märkte schließen in 37 Minuten
DAX
18.686,60 +188,22 (+1,02%) Euro Stoxx 50
5.054,41 +38,31 (+0,76%) Dow Jones 30
39.258,01 +201,62 (+0,52%) Gold
2.338,80 +16,50 (+0,71%) EUR/USD
1,0781 +0,0029 (+0,27%) Bitcoin EUR
57.448,73 -507,47 (-0,88%)
Celestica Inc. (CLS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:23PM EDT. Markt geöffnet.
Strike:25.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240517C00025000 | 2024-05-03 11:35AM EDT | 2024-05-17 | 19.86 | 22.80 | 24.80 | 0.00 | - | 2 | 2 | 309.57% |
| CLS240621C00025000 | 2024-05-06 3:57PM EDT | 2024-06-21 | 21.83 | 23.00 | 25.10 | 0.00 | - | 2 | 110 | 152.34% |
| CLS240920C00025000 | 2024-05-03 10:32AM EDT | 2024-09-20 | 20.60 | 23.00 | 25.70 | 0.00 | - | 3 | 28 | 94.48% |
| CLS241018C00025000 | 2024-01-26 12:47PM EDT | 2024-10-18 | 9.40 | 15.40 | 19.50 | 0.00 | - | 2 | 45 | 0.00% |
| CLS241220C00025000 | 2024-05-06 10:18AM EDT | 2024-12-20 | 22.60 | 24.00 | 25.70 | 0.00 | - | 10 | 120 | 81.59% |
| CLS250117C00025000 | 2024-05-01 2:56PM EDT | 2025-01-17 | 20.62 | 24.20 | 25.00 | 0.00 | - | 22 | 57 | 73.05% |
| CLS250620C00025000 | 2024-03-04 1:58PM EDT | 2025-06-20 | 25.00 | 24.60 | 29.50 | 0.00 | - | 2 | 2 | 84.25% |
| CLS260116C00025000 | 2024-04-19 3:39PM EDT | 2026-01-16 | 20.56 | 25.20 | 29.00 | 0.00 | - | 1 | 4 | 68.85% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240621P00025000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 0.34 | 0.00 | 0.75 | 0.00 | - | 7 | 27 | 121.58% |
| CLS240719P00025000 | 2024-02-14 4:07PM EDT | 2024-07-19 | 0.50 | 0.05 | 1.55 | 0.00 | - | 1 | 2 | 114.26% |
| CLS240816P00025000 | 2024-04-19 1:40PM EDT | 2024-08-16 | 0.38 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 86.08% |
| CLS240920P00025000 | 2024-04-09 10:51AM EDT | 2024-09-20 | 0.85 | 0.05 | 0.80 | 0.00 | - | 2 | 8 | 71.39% |
| CLS241018P00025000 | 2024-04-26 10:11AM EDT | 2024-10-18 | 0.45 | 0.05 | 0.80 | 0.00 | - | 1 | 23 | 64.94% |
| CLS241220P00025000 | 2024-03-18 1:54PM EDT | 2024-12-20 | 0.95 | 0.70 | 1.50 | 0.00 | - | 4 | 41 | 70.61% |
| CLS250117P00025000 | 2024-02-23 11:00AM EDT | 2025-01-17 | 1.25 | 0.75 | 1.25 | 0.00 | - | 1 | 1 | 64.75% |
| CLS250417P00025000 | 2024-02-27 12:29PM EDT | 2025-04-17 | 2.02 | 0.85 | 2.95 | 0.00 | - | - | 0 | 68.36% |
| CLS250620P00025000 | 2024-04-03 2:37PM EDT | 2025-06-20 | 1.40 | 1.10 | 1.30 | 0.00 | - | 1 | 1 | 53.96% |
