Deutsche Märkte geschlossen
Nikkei 225
38.073,98 -128,39 (-0,34%) Dow Jones 30
39.393,41 +337,02 (+0,86%) Bitcoin EUR
57.793,12 +138,11 (+0,24%) CMC Crypto 200
1.340,41 +40,31 (+3,10%) Nasdaq Compositive
16.351,13 +48,37 (+0,30%) S&P 500
5.213,84 +26,17 (+0,50%)
Celestica Inc. (CLS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:39PM EDT. Markt geöffnet.
Strike:22.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240517C00022500 | 2024-04-18 12:17PM EDT | 2024-05-17 | 23.04 | 23.90 | 27.70 | 0.00 | - | - | 1 | 461.33% |
| CLS240621C00022500 | 2024-04-16 12:25PM EDT | 2024-06-21 | 22.60 | 24.80 | 27.90 | 0.00 | - | 5 | 44 | 137.50% |
| CLS240920C00022500 | 2024-04-12 3:31PM EDT | 2024-09-20 | 23.08 | 24.60 | 28.00 | 0.00 | - | 1 | 4 | 75.98% |
| CLS241018C00022500 | 2024-01-18 11:27AM EDT | 2024-10-18 | 8.20 | 16.60 | 21.00 | 0.00 | - | 18 | 19 | 0.00% |
| CLS241220C00022500 | 2024-04-01 12:59PM EDT | 2024-12-20 | 24.70 | 21.70 | 23.50 | 0.00 | - | 2 | 20 | 0.00% |
| CLS250117C00022500 | 2024-04-22 9:53AM EDT | 2025-01-17 | 20.97 | 25.70 | 28.70 | 0.00 | - | 1 | 41 | 77.78% |
| CLS250221C00022500 | 2024-03-19 1:51PM EDT | 2025-02-21 | 22.50 | 21.80 | 25.30 | 0.00 | - | 1 | 1 | 0.00% |
| CLS250620C00022500 | 2024-04-30 3:12PM EDT | 2025-06-20 | 26.30 | 25.90 | 30.00 | +0.80 | +3.14% | 1 | 2 | 71.78% |
| CLS260116C00022500 | 2024-04-26 10:04AM EDT | 2026-01-16 | 23.60 | 26.90 | 31.00 | 0.00 | - | 1 | 4 | 68.14% |
| CLS260618C00022500 | 2024-04-18 2:20PM EDT | 2026-06-18 | 25.30 | 27.60 | 32.00 | 0.00 | - | 9 | 6 | 67.94% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240517P00022500 | 2024-04-23 1:18PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 308.20% |
| CLS240621P00022500 | 2024-04-03 2:42PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2,000 | 329 | 90.63% |
| CLS240920P00022500 | 2024-03-21 3:07PM EDT | 2024-09-20 | 0.58 | 0.10 | 1.55 | 0.00 | - | 4 | 12 | 96.00% |
| CLS241018P00022500 | 2023-11-08 2:27PM EDT | 2024-10-18 | 2.70 | 1.85 | 2.25 | 0.00 | - | 1 | 3 | 115.58% |
| CLS241220P00022500 | 2024-04-24 9:30AM EDT | 2024-12-20 | 0.40 | 0.05 | 0.65 | 0.00 | - | 1 | 2,001 | 60.64% |
| CLS250221P00022500 | 2024-04-19 9:55AM EDT | 2025-02-21 | 0.80 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 72.93% |
| CLS250620P00022500 | 2024-04-03 2:42PM EDT | 2025-06-20 | 1.10 | 0.70 | 0.95 | 0.00 | - | 1 | 1 | 55.23% |
| CLS260618P00022500 | 2024-03-11 10:28AM EDT | 2026-06-18 | 2.75 | 0.65 | 3.70 | 0.00 | - | 10 | 10 | 54.30% |
