Deutsche Märkte öffnen in 13 Minuten
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.661,98 +4.009,46 (+6,50%) CMC Crypto 200
1.530,97 +42,42 (+2,85%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Celestica Inc. (CLS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240621C00070000 | 2024-05-16 10:17AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CLS240719C00070000 | 2024-05-17 11:23AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CLS240816C00070000 | 2024-04-08 10:51AM EDT | 2024-08-16 | 1.80 | 0.80 | 0.95 | 0.00 | - | 74 | 514 | 50.73% |
| CLS240920C00070000 | 2024-05-15 1:28PM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CLS241018C00070000 | 2024-05-20 3:39PM EDT | 2024-10-18 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CLS241115C00070000 | 2024-04-29 3:49PM EDT | 2024-11-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | 450 | 0 | 12.50% |
| CLS241220C00070000 | 2024-05-06 2:36PM EDT | 2024-12-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CLS250117C00070000 | 2024-05-16 9:51AM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CLS250221C00070000 | 2024-05-20 12:40PM EDT | 2025-02-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CLS250417C00070000 | 2024-04-04 1:25PM EDT | 2025-04-17 | 6.00 | 2.75 | 3.20 | 0.00 | - | 1 | 2 | 40.98% |
| CLS250620C00070000 | 2024-04-30 10:41AM EDT | 2025-06-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CLS260618C00070000 | 2024-05-03 11:48AM EDT | 2026-06-18 | 7.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240621P00070000 | 2024-05-10 2:24PM EDT | 2024-06-21 | 21.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLS260618P00070000 | 2024-05-17 9:45AM EDT | 2026-06-18 | 23.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
