Deutsche Märkte schließen in 6 Stunden 3 Minuten
DAX
18.789,51 +85,09 (+0,45%) Euro Stoxx 50
5.074,70 +2,25 (+0,04%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Gold
2.435,60 +18,20 (+0,75%) EUR/USD
1,0864 -0,0008 (-0,08%) Bitcoin EUR
61.713,89 -300,27 (-0,48%)
Celestica Inc. (CLS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:45.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240621C00045000 | 2024-05-17 2:55PM EDT | 2024-06-21 | 7.49 | 0.00 | 0.00 | 0.00 | - | 61 | 622 | 0.00% |
| CLS240719C00045000 | 2024-05-17 2:02PM EDT | 2024-07-19 | 8.36 | 0.00 | 0.00 | 0.00 | - | 3 | 162 | 0.00% |
| CLS240816C00045000 | 2024-05-15 10:35AM EDT | 2024-08-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 17 | 56 | 0.00% |
| CLS240920C00045000 | 2024-05-17 2:14PM EDT | 2024-09-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 157 | 0.00% |
| CLS241018C00045000 | 2024-05-15 10:44AM EDT | 2024-10-18 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 160 | 0.00% |
| CLS241115C00045000 | 2024-05-02 1:35PM EDT | 2024-11-15 | 6.46 | 0.00 | 0.00 | 0.00 | - | 25 | 54 | 0.00% |
| CLS241220C00045000 | 2024-05-08 10:38AM EDT | 2024-12-20 | 10.68 | 0.00 | 0.00 | 0.00 | - | 20 | 80 | 0.00% |
| CLS250117C00045000 | 2024-05-17 9:30AM EDT | 2025-01-17 | 13.44 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 0.00% |
| CLS250221C00045000 | 2024-05-02 12:50PM EDT | 2025-02-21 | 7.80 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
| CLS250417C00045000 | 2024-05-15 12:11PM EDT | 2025-04-17 | 14.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CLS250620C00045000 | 2024-05-14 2:00PM EDT | 2025-06-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| CLS260116C00045000 | 2024-05-10 3:34PM EDT | 2026-01-16 | 15.65 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| CLS260618C00045000 | 2024-05-06 10:49AM EDT | 2026-06-18 | 15.84 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240621P00045000 | 2024-05-17 3:35PM EDT | 2024-06-21 | 0.53 | 0.00 | 0.00 | 0.00 | - | 46 | 1,329 | 12.50% |
| CLS240719P00045000 | 2024-05-17 12:43PM EDT | 2024-07-19 | 1.03 | 0.00 | 0.00 | 0.00 | - | 3 | 163 | 6.25% |
| CLS240816P00045000 | 2024-05-16 1:22PM EDT | 2024-08-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 9 | 49 | 6.25% |
| CLS240920P00045000 | 2024-05-15 1:01PM EDT | 2024-09-20 | 2.47 | 0.00 | 0.00 | 0.00 | - | 4 | 108 | 6.25% |
| CLS241018P00045000 | 2024-05-08 12:09PM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 6.25% |
| CLS241115P00045000 | 2024-05-15 12:29PM EDT | 2024-11-15 | 3.64 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 6.25% |
| CLS241220P00045000 | 2024-05-15 3:37PM EDT | 2024-12-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 13 | 37 | 3.13% |
| CLS250117P00045000 | 2024-05-15 9:45AM EDT | 2025-01-17 | 4.73 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 3.13% |
| CLS250221P00045000 | 2024-04-25 10:07AM EDT | 2025-02-21 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 25 | 3.13% |
| CLS250417P00045000 | 2024-05-16 10:10AM EDT | 2025-04-17 | 5.42 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 3.13% |
| CLS250620P00045000 | 2024-05-08 2:06PM EDT | 2025-06-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 61 | 3.13% |
| CLS260116P00045000 | 2024-02-20 10:44AM EDT | 2026-01-16 | 12.50 | 8.60 | 10.80 | 0.00 | - | - | 2 | 52.27% |
| CLS260618P00045000 | 2024-05-03 3:57PM EDT | 2026-06-18 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
