Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.059,12 +155,83 (+0,41%) Gold
2.310,80 -0,20 (-0,01%) EUR/USD
1,0722 +0,0003 (+0,03%) Bitcoin EUR
55.111,29 +1.951,46 (+3,67%)
Celestica Inc. (CLS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:47PM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240517C00022500 | 2024-04-18 12:17PM EDT | 22.50 | 23.04 | 18.80 | 21.70 | 0.00 | - | - | 1 | 285.64% |
| CLS240517C00025000 | 2024-04-26 2:14PM EDT | 25.00 | 19.00 | 17.50 | 20.00 | 0.00 | - | 1 | 2 | 216.99% |
| CLS240517C00032500 | 2024-04-22 11:06AM EDT | 32.50 | 9.70 | 10.50 | 12.20 | 0.00 | - | 1 | 1 | 136.91% |
| CLS240517C00035000 | 2024-05-01 12:44PM EDT | 35.00 | 8.25 | 7.90 | 8.30 | 0.00 | - | 2 | 44 | 68.16% |
| CLS240517C00037500 | 2024-04-26 9:32AM EDT | 37.50 | 5.40 | 5.60 | 6.00 | 0.00 | - | 1 | 107 | 61.33% |
| CLS240517C00040000 | 2024-05-02 10:01AM EDT | 40.00 | 3.30 | 3.40 | 3.70 | -1.00 | -23.26% | 1 | 1,284 | 54.98% |
| CLS240517C00042500 | 2024-05-02 10:12AM EDT | 42.50 | 1.50 | 1.95 | 2.05 | -1.23 | -45.05% | 13 | 911 | 50.15% |
| CLS240517C00045000 | 2024-05-02 11:21AM EDT | 45.00 | 1.10 | 0.90 | 1.05 | -0.15 | -12.00% | 10 | 2,500 | 50.00% |
| CLS240517C00047500 | 2024-05-02 12:10PM EDT | 47.50 | 0.50 | 0.40 | 0.50 | -0.15 | -23.08% | 17 | 3,236 | 51.47% |
| CLS240517C00050000 | 2024-05-02 11:41AM EDT | 50.00 | 0.22 | 0.15 | 0.25 | -0.08 | -26.67% | 42 | 4,758 | 53.13% |
| CLS240517C00052500 | 2024-05-01 3:02PM EDT | 52.50 | 0.17 | 0.10 | 0.20 | 0.00 | - | 19 | 2,578 | 61.13% |
| CLS240517C00055000 | 2024-05-01 1:17PM EDT | 55.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 3 | 1,027 | 71.88% |
| CLS240517C00057500 | 2024-04-30 12:25PM EDT | 57.50 | 0.10 | 0.05 | 0.40 | 0.00 | - | 5 | 241 | 88.67% |
| CLS240517C00060000 | 2024-04-30 10:44AM EDT | 60.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 10 | 828 | 80.47% |
| CLS240517C00065000 | 2024-05-02 12:08PM EDT | 65.00 | 0.09 | 0.05 | 0.10 | +0.04 | +80.00% | 1 | 447 | 96.09% |
| CLS240517C00070000 | 2024-05-01 1:48PM EDT | 70.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 4 | 8 | 136.43% |
| CLS240517C00075000 | 2024-04-24 3:58PM EDT | 75.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 160.16% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240517P00022500 | 2024-04-23 1:18PM EDT | 22.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | - | 2 | 179.30% |
| CLS240517P00030000 | 2024-05-02 11:07AM EDT | 30.00 | 0.05 | 0.00 | 0.25 | +0.01 | +25.00% | 1 | 566 | 98.83% |
| CLS240517P00032500 | 2024-04-25 3:55PM EDT | 32.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | 13 | 128 | 88.28% |
| CLS240517P00035000 | 2024-05-01 1:45PM EDT | 35.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 2,527 | 64.45% |
| CLS240517P00037500 | 2024-05-02 12:08PM EDT | 37.50 | 0.19 | 0.15 | 0.20 | -0.02 | -9.52% | 1 | 474 | 50.20% |
| CLS240517P00040000 | 2024-05-02 10:16AM EDT | 40.00 | 0.65 | 0.50 | 0.65 | +0.25 | +62.50% | 5 | 2,931 | 50.00% |
| CLS240517P00042500 | 2024-05-02 9:53AM EDT | 42.50 | 1.50 | 1.30 | 1.45 | +0.46 | +44.23% | 2 | 538 | 46.19% |
| CLS240517P00045000 | 2024-05-02 10:59AM EDT | 45.00 | 2.80 | 2.75 | 2.90 | -0.70 | -20.00% | 115 | 492 | 44.92% |
| CLS240517P00047500 | 2024-04-29 2:32PM EDT | 47.50 | 4.20 | 4.70 | 4.80 | 0.00 | - | 1 | 271 | 40.23% |
| CLS240517P00050000 | 2024-04-26 1:37PM EDT | 50.00 | 7.20 | 6.80 | 7.60 | 0.00 | - | 5 | 186 | 69.58% |
| CLS240517P00052500 | 2024-04-11 11:47AM EDT | 52.50 | 8.30 | 9.40 | 9.80 | 0.00 | - | - | 14 | 66.02% |
| CLS240517P00055000 | 2024-04-25 1:59PM EDT | 55.00 | 10.70 | 11.90 | 12.30 | 0.00 | - | 10 | 6 | 77.15% |
