Deutsche Märkte öffnen in 6 Stunden 31 Minuten
Nikkei 225
38.152,20 +98,07 (+0,26%) Dow Jones 30
38.111,48 -330,06 (-0,86%) Bitcoin EUR
63.089,52 +620,07 (+0,99%) CMC Crypto 200
1.430,54 -25,33 (-1,74%) Nasdaq Compositive
16.737,08 -183,50 (-1,08%) S&P 500
5.235,48 -31,47 (-0,60%)
Celestica Inc. (CLS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Februar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS250221C00022500 | 2024-03-19 1:51PM EDT | 22.50 | 22.50 | 21.80 | 25.30 | 0.00 | - | 1 | 1 | 0.00% |
| CLS250221C00027500 | 2024-02-29 12:25PM EDT | 27.50 | 18.30 | 20.00 | 20.70 | 0.00 | - | - | 1 | 0.00% |
| CLS250221C00035000 | 2024-05-24 1:03PM EDT | 35.00 | 26.00 | 23.70 | 26.70 | 0.00 | - | 2 | 2 | 68.07% |
| CLS250221C00037500 | 2024-05-06 2:39PM EDT | 37.50 | 14.50 | 22.30 | 24.80 | 0.00 | - | 3 | 22 | 68.73% |
| CLS250221C00040000 | 2024-03-01 10:30AM EDT | 40.00 | 11.00 | 11.90 | 13.00 | 0.00 | - | 4 | 0 | 0.00% |
| CLS250221C00042500 | 2024-05-08 3:58PM EDT | 42.50 | 13.40 | 18.20 | 21.10 | 0.00 | - | 1 | 1 | 63.24% |
| CLS250221C00045000 | 2024-05-02 12:50PM EDT | 45.00 | 7.80 | 16.10 | 18.80 | 0.00 | - | 5 | 3 | 58.45% |
| CLS250221C00047500 | 2024-05-28 9:48AM EDT | 47.50 | 18.12 | 15.40 | 17.00 | 0.00 | - | 5 | 46 | 59.57% |
| CLS250221C00050000 | 2024-05-28 9:48AM EDT | 50.00 | 16.30 | 13.30 | 17.30 | 0.00 | - | 2 | 49 | 62.01% |
| CLS250221C00052500 | 2024-05-21 12:51PM EDT | 52.50 | 9.90 | 12.60 | 14.50 | 0.00 | - | 2 | 22 | 58.92% |
| CLS250221C00055000 | 2024-05-28 9:48AM EDT | 55.00 | 13.77 | 11.50 | 13.70 | 0.00 | - | 5 | 7 | 59.89% |
| CLS250221C00060000 | 2024-05-30 3:50PM EDT | 60.00 | 10.05 | 9.10 | 10.60 | -0.95 | -8.64% | 3 | 225 | 55.96% |
| CLS250221C00065000 | 2024-05-24 9:30AM EDT | 65.00 | 7.15 | 7.00 | 9.20 | 0.00 | - | 4 | 6 | 55.66% |
| CLS250221C00070000 | 2024-05-30 2:34PM EDT | 70.00 | 7.10 | 6.60 | 7.10 | +0.15 | +2.16% | 2,001 | 3,150 | 56.49% |
| CLS250221C00075000 | 2024-05-24 10:09AM EDT | 75.00 | 5.05 | 4.00 | 5.80 | 0.00 | - | 28 | 277 | 52.28% |
Putsfür21. Februar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS250221P00022500 | 2024-04-19 9:55AM EDT | 22.50 | 0.80 | 0.00 | 1.70 | 0.00 | - | 1 | 1 | 78.27% |
| CLS250221P00027500 | 2024-04-29 10:26AM EDT | 27.50 | 1.20 | 0.10 | 0.85 | 0.00 | - | - | 1 | 55.32% |
| CLS250221P00035000 | 2024-05-15 1:05PM EDT | 35.00 | 1.75 | 1.15 | 1.70 | 0.00 | - | 3 | 19 | 53.37% |
| CLS250221P00037500 | 2024-05-24 11:26AM EDT | 37.50 | 1.60 | 1.55 | 2.40 | 0.00 | - | 5 | 7 | 53.42% |
| CLS250221P00040000 | 2024-05-24 2:50PM EDT | 40.00 | 2.08 | 0.65 | 4.30 | 0.00 | - | 5 | 14 | 52.04% |
| CLS250221P00045000 | 2024-04-25 10:07AM EDT | 45.00 | 7.40 | 3.20 | 3.70 | 0.00 | - | - | 25 | 49.27% |
| CLS250221P00047500 | 2024-05-28 11:34AM EDT | 47.50 | 4.00 | 3.50 | 5.80 | 0.00 | - | 1 | 1 | 56.48% |
| CLS250221P00050000 | 2024-03-08 2:34PM EDT | 50.00 | 11.30 | 7.60 | 11.10 | 0.00 | - | 3 | 2 | 70.53% |
| CLS250221P00060000 | 2024-04-02 9:58AM EDT | 60.00 | 18.50 | 18.70 | 19.70 | 0.00 | - | - | 1 | 91.53% |
