Deutsche Märkte geschlossen
DAX
18.430,05 +254,84 (+1,40%) Euro Stoxx 50
5.016,10 +59,14 (+1,19%) Dow Jones 30
38.904,07 +51,80 (+0,13%) Gold
2.321,60 -9,60 (-0,41%) EUR/USD
1,0775 +0,0001 (+0,01%) Bitcoin EUR
59.243,70 +266,33 (+0,45%)
Celestica Inc. (CLS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:15PM EDT. Markt geöffnet.
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS241220C00012500 | 2024-01-10 12:19PM EDT | 12.50 | 18.77 | 25.30 | 29.00 | 0.00 | - | 8 | 40 | 0.00% |
| CLS241220C00015000 | 2024-05-03 9:49AM EDT | 15.00 | 30.41 | 32.10 | 35.30 | 0.00 | - | 2 | 107 | 116.21% |
| CLS241220C00017500 | 2023-11-15 11:14AM EDT | 17.50 | 11.95 | 12.60 | 13.90 | 0.00 | - | 2 | 6 | 0.00% |
| CLS241220C00020000 | 2024-05-06 10:17AM EDT | 20.00 | 26.99 | 27.30 | 30.50 | 0.00 | - | 2 | 50 | 94.48% |
| CLS241220C00022500 | 2024-04-01 12:59PM EDT | 22.50 | 24.70 | 21.70 | 23.50 | 0.00 | - | 2 | 20 | 0.00% |
| CLS241220C00025000 | 2024-05-06 10:18AM EDT | 25.00 | 22.60 | 23.60 | 24.70 | 0.00 | - | 10 | 120 | 78.13% |
| CLS241220C00027500 | 2024-05-07 11:24AM EDT | 27.50 | 21.79 | 21.40 | 21.90 | +4.29 | +24.51% | 4 | 137 | 68.97% |
| CLS241220C00030000 | 2024-05-06 11:42AM EDT | 30.00 | 18.50 | 19.30 | 19.80 | 0.00 | - | 10 | 348 | 65.87% |
| CLS241220C00032500 | 2024-04-30 11:41AM EDT | 32.50 | 13.80 | 17.30 | 17.70 | 0.00 | - | 1 | 128 | 62.77% |
| CLS241220C00035000 | 2024-04-19 11:36AM EDT | 35.00 | 11.00 | 14.80 | 15.70 | 0.00 | - | 1 | 130 | 57.13% |
| CLS241220C00037500 | 2024-03-08 11:02AM EDT | 37.50 | 16.61 | 15.90 | 17.80 | 0.00 | - | 2 | 1 | 84.73% |
| CLS241220C00040000 | 2024-05-07 11:17AM EDT | 40.00 | 12.30 | 11.60 | 12.40 | +2.50 | +25.51% | 1 | 329 | 55.86% |
| CLS241220C00042500 | 2024-05-06 12:59PM EDT | 42.50 | 10.20 | 10.70 | 11.00 | 0.00 | - | 6 | 6 | 57.37% |
| CLS241220C00045000 | 2024-04-22 11:05AM EDT | 45.00 | 6.45 | 9.30 | 9.60 | 0.00 | - | 3 | 80 | 56.01% |
| CLS241220C00047500 | 2024-05-06 12:08PM EDT | 47.50 | 7.78 | 8.10 | 8.30 | 0.00 | - | 5 | 12 | 54.93% |
| CLS241220C00050000 | 2024-05-07 9:30AM EDT | 50.00 | 6.70 | 7.00 | 7.30 | -0.50 | -6.94% | 2 | 436 | 54.47% |
| CLS241220C00052500 | 2024-03-14 12:31PM EDT | 52.50 | 6.39 | 4.40 | 6.20 | 0.00 | - | 7 | 7 | 53.96% |
| CLS241220C00055000 | 2024-05-06 1:48PM EDT | 55.00 | 5.04 | 5.20 | 5.50 | 0.00 | - | 7 | 179 | 53.43% |
| CLS241220C00060000 | 2024-04-26 11:45AM EDT | 60.00 | 2.45 | 3.90 | 4.20 | 0.00 | - | 6 | 111 | 53.25% |
| CLS241220C00065000 | 2024-03-19 9:30AM EDT | 65.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| CLS241220C00070000 | 2024-05-06 2:36PM EDT | 70.00 | 2.15 | 2.10 | 2.30 | 0.00 | - | 1 | 135 | 52.16% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS241220P00015000 | 2024-01-22 10:30AM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 35 | 77 | 25.00% |
| CLS241220P00017500 | 2024-01-31 2:49PM EDT | 17.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 219 | 25.00% |
| CLS241220P00020000 | 2024-01-17 10:30AM EDT | 20.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 25.00% |
| CLS241220P00022500 | 2024-04-24 9:30AM EDT | 22.50 | 0.40 | 0.00 | 0.70 | 0.00 | - | 1 | 2,001 | 59.28% |
| CLS241220P00025000 | 2024-03-18 1:54PM EDT | 25.00 | 0.95 | 0.70 | 1.50 | 0.00 | - | 4 | 41 | 69.51% |
| CLS241220P00027500 | 2024-02-23 10:30AM EDT | 27.50 | 1.60 | 0.95 | 1.25 | 0.00 | - | 1 | 195 | 61.13% |
| CLS241220P00030000 | 2024-04-25 10:07AM EDT | 30.00 | 1.26 | 0.80 | 0.95 | 0.00 | - | 2 | 17 | 51.07% |
| CLS241220P00032500 | 2024-05-06 9:47AM EDT | 32.50 | 1.39 | 1.25 | 1.40 | 0.00 | - | 2 | 234 | 50.39% |
| CLS241220P00035000 | 2024-05-03 10:02AM EDT | 35.00 | 2.20 | 1.75 | 2.00 | 0.00 | - | 2 | 75 | 50.02% |
| CLS241220P00037500 | 2024-02-28 4:22PM EDT | 37.50 | 4.60 | 3.70 | 4.40 | 0.00 | - | - | 3 | 61.34% |
| CLS241220P00040000 | 2024-03-04 3:08PM EDT | 40.00 | 5.20 | 3.70 | 4.40 | 0.00 | - | 4 | 263 | 52.73% |
| CLS241220P00042500 | 2024-05-06 12:08PM EDT | 42.50 | 4.67 | 4.20 | 4.50 | 0.00 | - | 5 | 5 | 47.73% |
| CLS241220P00045000 | 2024-05-06 12:08PM EDT | 45.00 | 5.78 | 5.30 | 5.60 | 0.00 | - | 5 | 35 | 46.91% |
| CLS241220P00047500 | 2024-04-19 10:40AM EDT | 47.50 | 10.30 | 6.60 | 6.90 | 0.00 | - | 1 | 1 | 46.51% |
| CLS241220P00050000 | 2024-05-03 12:00PM EDT | 50.00 | 9.55 | 7.90 | 8.20 | 0.00 | - | 1 | 4 | 45.20% |
| CLS241220P00055000 | 2024-02-26 12:13PM EDT | 55.00 | 15.50 | 13.60 | 14.00 | 0.00 | - | 36 | 36 | 60.22% |
| CLS241220P00060000 | 2024-03-21 10:21AM EDT | 60.00 | 16.80 | 20.10 | 20.80 | 0.00 | - | - | 1 | 80.22% |
| CLS241220P00065000 | 2024-04-19 2:15PM EDT | 65.00 | 24.90 | 17.60 | 19.60 | 0.00 | - | 1 | 1 | 46.00% |
