Deutsche Märkte schließen in 1 Stunde 46 Minute
DAX
18.508,45 +11,66 (+0,06%) Euro Stoxx 50
4.990,38 +8,20 (+0,16%) Dow Jones 30
38.248,00 +136,52 (+0,36%) Gold
2.372,50 +6,00 (+0,25%) EUR/USD
1,0875 +0,0040 (+0,37%) Bitcoin EUR
62.872,35 +245,81 (+0,39%)
Celestica Inc. (CLS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:44AM EDT. Markt geöffnet.
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS241115C00030000 | 2024-03-01 11:23AM EDT | 30.00 | 18.25 | 17.10 | 17.70 | 0.00 | - | 1 | 1 | 0.00% |
| CLS241115C00035000 | 2024-04-26 3:17PM EDT | 35.00 | 11.80 | 23.80 | 27.30 | 0.00 | - | 2 | 3 | 95.36% |
| CLS241115C00037500 | 2024-05-08 11:06AM EDT | 37.50 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CLS241115C00040000 | 2024-05-28 10:13AM EDT | 40.00 | 22.30 | 0.00 | 0.00 | 0.00 | - | 8 | 45 | 0.00% |
| CLS241115C00042500 | 2024-05-16 2:20PM EDT | 42.50 | 13.45 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| CLS241115C00045000 | 2024-05-23 10:00AM EDT | 45.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| CLS241115C00047500 | 2024-05-16 2:27PM EDT | 47.50 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CLS241115C00050000 | 2024-05-29 10:40AM EDT | 50.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 0.00% |
| CLS241115C00052500 | 2024-05-28 10:22AM EDT | 52.50 | 13.40 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 0.00% |
| CLS241115C00055000 | 2024-05-28 3:19PM EDT | 55.00 | 11.76 | 0.00 | 0.00 | 0.00 | - | 4 | 249 | 0.00% |
| CLS241115C00057500 | 2024-05-29 1:25PM EDT | 57.50 | 10.35 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 0.39% |
| CLS241115C00060000 | 2024-05-30 2:59PM EDT | 60.00 | 8.33 | 0.00 | 0.00 | -0.57 | -6.40% | 4 | 25 | 1.56% |
| CLS241115C00065000 | 2024-05-30 9:35AM EDT | 65.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 19 | 369 | 6.25% |
| CLS241115C00067500 | 2024-05-30 3:28PM EDT | 67.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| CLS241115C00070000 | 2024-05-30 3:26PM EDT | 70.00 | 4.80 | 0.00 | 0.00 | -0.58 | -10.78% | 131 | 736 | 6.25% |
| CLS241115C00075000 | 2024-05-30 3:24PM EDT | 75.00 | 3.70 | 0.00 | 0.00 | -0.19 | -4.88% | 17 | 17 | 12.50% |
| CLS241115C00085000 | 2024-05-30 3:24PM EDT | 85.00 | 2.20 | 0.00 | 0.00 | -0.20 | -8.33% | 435 | 360 | 12.50% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS241115P00017500 | 2024-02-06 12:30PM EDT | 17.50 | 0.33 | 0.00 | 0.75 | 0.00 | - | - | 4 | 101.47% |
| CLS241115P00027500 | 2024-03-18 10:32AM EDT | 27.50 | 1.11 | 0.85 | 1.80 | 0.00 | - | 1 | 67 | 89.40% |
| CLS241115P00032500 | 2024-05-21 1:14PM EDT | 32.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| CLS241115P00035000 | 2024-05-17 9:45AM EDT | 35.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 12.50% |
| CLS241115P00042500 | 2024-04-08 9:49AM EDT | 42.50 | 4.40 | 3.50 | 3.80 | 0.00 | - | 1 | 15 | 68.41% |
| CLS241115P00045000 | 2024-05-28 10:55AM EDT | 45.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 6.25% |
| CLS241115P00047500 | 2024-05-30 12:36PM EDT | 47.50 | 3.30 | 0.00 | 0.00 | +0.20 | +6.45% | 9 | 22 | 6.25% |
| CLS241115P00050000 | 2024-05-30 11:53AM EDT | 50.00 | 4.20 | 0.00 | 0.00 | +0.30 | +7.69% | 20 | 29 | 6.25% |
| CLS241115P00052500 | 2024-05-29 12:45PM EDT | 52.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 3.13% |
| CLS241115P00055000 | 2024-05-30 3:26PM EDT | 55.00 | 6.50 | 0.00 | 0.00 | +0.50 | +8.33% | 1 | 13 | 1.56% |
| CLS241115P00060000 | 2024-05-30 11:39AM EDT | 60.00 | 8.90 | 0.00 | 0.00 | -2.87 | -24.38% | 3 | 14 | 0.00% |
| CLS241115P00062500 | 2024-05-30 12:35PM EDT | 62.50 | 10.30 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| CLS241115P00065000 | 2024-05-30 1:03PM EDT | 65.00 | 11.90 | 0.00 | 0.00 | -1.20 | -9.16% | 12 | 17 | 0.00% |
| CLS241115P00067500 | 2024-05-30 1:00PM EDT | 67.50 | 13.60 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 0.00% |
| CLS241115P00070000 | 2024-05-30 1:33PM EDT | 70.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
