Deutsche Märkte öffnen in 1 Stunde 14 Minute
Nikkei 225
38.035,78 +407,30 (+1,08%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.986,66 +46,89 (+0,08%) CMC Crypto 200
1.386,78 +4,21 (+0,30%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Clover Health Investments, Corp. (CLOV)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOV240426C00001000 | 2024-04-25 11:07AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CLOV240503C00001000 | 2024-04-23 9:30AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CLOV240510C00001000 | 2024-04-25 12:31PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 50.00% |
| CLOV240517C00001000 | 2024-04-25 3:05PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 483 | 0 | 50.00% |
| CLOV240524C00001000 | 2024-04-25 3:24PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 476 | 0 | 50.00% |
| CLOV240531C00001000 | 2024-04-25 11:27AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 50.00% |
| CLOV240621C00001000 | 2024-04-25 3:38PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 25.00% |
| CLOV240816C00001000 | 2024-04-25 9:44AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CLOV241115C00001000 | 2024-04-25 2:35PM EDT | 2024-11-15 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CLOV250117C00001000 | 2024-04-25 3:32PM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 12.50% |
| CLOV260116C00001000 | 2024-04-25 3:25PM EDT | 2026-01-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOV240426P00001000 | 2024-04-25 9:32AM EDT | 2024-04-26 | 0.34 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| CLOV240503P00001000 | 2024-04-25 12:23PM EDT | 2024-05-03 | 0.32 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| CLOV240510P00001000 | 2024-04-25 12:21PM EDT | 2024-05-10 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLOV240517P00001000 | 2024-04-25 3:52PM EDT | 2024-05-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 560 | 0 | 0.00% |
| CLOV240524P00001000 | 2024-04-22 11:30AM EDT | 2024-05-24 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLOV240531P00001000 | 2024-04-16 9:30AM EDT | 2024-05-31 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLOV240621P00001000 | 2024-04-22 2:14PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| CLOV240816P00001000 | 2024-04-24 3:10PM EDT | 2024-08-16 | 0.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CLOV241115P00001000 | 2024-04-24 10:00AM EDT | 2024-11-15 | 0.42 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CLOV250117P00001000 | 2024-04-25 10:42AM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLOV260116P00001000 | 2024-04-19 12:55PM EDT | 2026-01-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
