Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CLOV240426C00000500 | 2024-04-23 3:20PM EDT | 0.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 7 | 444 | 0.00% |
CLOV240426C00001000 | 2024-04-17 9:30AM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 6,275 | 50.00% |
CLOV240426C00001500 | 2024-03-28 1:37PM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 462 | 50.00% |
CLOV240426C00002000 | 2024-03-18 9:38AM EDT | 2.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 6 | 625.00% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CLOV240426P00000500 | 2024-04-23 10:56AM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 2,688 | 50.00% |
CLOV240426P00001000 | 2024-04-23 10:09AM EDT | 1.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 201 | 334 | 0.00% |
CLOV240426P00001500 | 2024-03-25 3:26PM EDT | 1.50 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CLOV240426P00002000 | 2024-03-25 3:21PM EDT | 2.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |