Deutsche Märkte schließen in 3 Stunden 1 Minuten
DAX
18.803,71 +117,11 (+0,63%) Euro Stoxx 50
5.092,25 +37,84 (+0,75%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.380,30 +40,00 (+1,71%) EUR/USD
1,0782 -0,0002 (-0,02%) Bitcoin EUR
58.587,12 +1.833,42 (+3,23%)
Clover Health Investments, Corp. (CLOV)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:0.50
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOV240510C00000500 | 2024-05-09 3:56PM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 165 | 1,021 | 0.00% |
| CLOV240517C00000500 | 2024-05-09 1:07PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 14 | 1,862 | 0.00% |
| CLOV240524C00000500 | 2024-05-08 12:43PM EDT | 2024-05-24 | 0.37 | 0.00 | 0.00 | 0.00 | - | 46 | 337 | 0.00% |
| CLOV240531C00000500 | 2024-05-09 10:42AM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 374 | 0.00% |
| CLOV240607C00000500 | 2024-05-07 3:55PM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| CLOV240614C00000500 | 2024-05-08 11:49AM EDT | 2024-06-14 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| CLOV240621C00000500 | 2024-05-09 12:40PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 54 | 814 | 0.00% |
| CLOV240628C00000500 | 2024-05-09 2:45PM EDT | 2024-06-28 | 0.38 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 0.00% |
| CLOV240816C00000500 | 2024-05-08 3:25PM EDT | 2024-08-16 | 0.39 | 0.00 | 0.00 | 0.00 | - | 62 | 378 | 0.00% |
| CLOV241115C00000500 | 2024-04-22 2:32PM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CLOV250117C00000500 | 2024-05-09 3:29PM EDT | 2025-01-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 325 | 6,588 | 0.00% |
| CLOV260116C00000500 | 2024-05-09 2:10PM EDT | 2026-01-16 | 0.52 | 0.00 | 0.00 | 0.00 | - | 106 | 2,273 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOV240510P00000500 | 2024-05-08 9:30AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 557 | 50.00% |
| CLOV240517P00000500 | 2024-05-09 2:47PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 406 | 50.00% |
| CLOV240524P00000500 | 2024-05-08 9:41AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 111 | 50.00% |
| CLOV240531P00000500 | 2024-05-08 9:35AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 20 | 50.00% |
| CLOV240614P00000500 | 2024-05-08 10:15AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 25 | 50.00% |
| CLOV240621P00000500 | 2024-05-09 10:12AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 157 | 50.00% |
| CLOV240816P00000500 | 2024-05-09 11:33AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 1,094 | 25.00% |
| CLOV241115P00000500 | 2024-05-07 11:50AM EDT | 2024-11-15 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 1,422 | 25.00% |
| CLOV250117P00000500 | 2024-05-09 10:55AM EDT | 2025-01-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 100 | 2,296 | 25.00% |
| CLOV260116P00000500 | 2024-05-09 3:36PM EDT | 2026-01-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 13 | 2,368 | 12.50% |
