Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CLOV240503C00002000 | 2024-03-28 1:35PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 14 | 625.00% |
CLOV240517C00002000 | 2024-04-18 1:34PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 934 | 262.50% |
CLOV240816C00002000 | 2024-04-25 10:02AM EDT | 2024-08-16 | 0.05 | 0.01 | 0.10 | 0.00 | - | 9 | 575 | 175.00% |
CLOV241115C00002000 | 2024-04-26 11:23AM EDT | 2024-11-15 | 0.03 | 0.00 | 0.38 | 0.00 | - | 200 | 817 | 207.81% |
CLOV250117C00002000 | 2024-04-30 11:31AM EDT | 2025-01-17 | 0.04 | 0.05 | 0.08 | -0.02 | -33.33% | 128 | 6,528 | 118.75% |
CLOV260116C00002000 | 2024-04-29 11:09AM EDT | 2026-01-16 | 0.15 | 0.15 | 0.20 | 0.00 | - | 1 | 2,407 | 112.50% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CLOV240503P00002000 | 2024-03-25 3:24PM EDT | 2024-05-03 | 1.20 | 1.26 | 1.79 | 0.00 | - | 2 | 0 | 1,537.50% |
CLOV240517P00002000 | 2024-04-19 12:26PM EDT | 2024-05-17 | 1.39 | 1.09 | 1.55 | 0.00 | - | 3 | 111 | 693.75% |
CLOV240816P00002000 | 2024-03-18 12:39PM EDT | 2024-08-16 | 1.29 | 1.22 | 1.54 | 0.00 | - | 1 | 1 | 118.75% |
CLOV250117P00002000 | 2024-04-23 11:27AM EDT | 2025-01-17 | 1.36 | 1.24 | 1.40 | 0.00 | - | 250 | 667 | 95.31% |
CLOV260116P00002000 | 2024-03-15 10:54AM EDT | 2026-01-16 | 1.33 | 0.91 | 1.60 | 0.00 | - | 1 | 124 | 129.69% |