Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.892,54 +40,27 (+0,10%) Bitcoin EUR
58.694,36 +99,77 (+0,17%) CMC Crypto 200
1.310,23 -54,89 (-4,02%) Nasdaq Compositive
16.333,66 -15,58 (-0,10%) S&P 500
5.186,40 +5,66 (+0,11%)
Clover Health Investments, Corp. (CLOV)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:30PM EDT. Markt geöffnet.
Strike:1.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOV240510C00001000 | 2024-05-07 3:09PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1,379 | 5,051 | 237.50% |
| CLOV240517C00001000 | 2024-05-07 3:15PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | +0.01 | +100.00% | 2,185 | 26,774 | 175.00% |
| CLOV240524C00001000 | 2024-05-07 2:41PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 233 | 1,643 | 134.38% |
| CLOV240531C00001000 | 2024-05-07 2:40PM EDT | 2024-05-31 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 18 | 768 | 131.25% |
| CLOV240607C00001000 | 2024-05-07 12:07PM EDT | 2024-06-07 | 0.02 | 0.02 | 0.05 | -0.01 | -33.33% | 17 | 90 | 115.63% |
| CLOV240614C00001000 | 2024-05-07 1:23PM EDT | 2024-06-14 | 0.04 | 0.03 | 0.05 | 0.00 | - | 13 | 112 | 110.94% |
| CLOV240621C00001000 | 2024-05-07 2:44PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.06 | +0.01 | +25.00% | 43 | 2,034 | 118.75% |
| CLOV240816C00001000 | 2024-05-07 2:22PM EDT | 2024-08-16 | 0.09 | 0.07 | 0.09 | +0.01 | +12.50% | 77 | 1,906 | 96.09% |
| CLOV241115C00001000 | 2024-05-07 2:46PM EDT | 2024-11-15 | 0.16 | 0.12 | 0.18 | +0.03 | +23.08% | 36 | 404 | 102.34% |
| CLOV250117C00001000 | 2024-05-07 3:10PM EDT | 2025-01-17 | 0.17 | 0.17 | 0.19 | -0.03 | -15.00% | 155 | 7,305 | 100.78% |
| CLOV260116C00001000 | 2024-05-07 2:52PM EDT | 2026-01-16 | 0.33 | 0.30 | 0.33 | +0.04 | +13.79% | 152 | 2,244 | 100.39% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOV240510P00001000 | 2024-05-07 10:02AM EDT | 2024-05-10 | 0.30 | 0.24 | 0.30 | -0.03 | -9.09% | 1 | 35 | 300.00% |
| CLOV240517P00001000 | 2024-05-07 3:01PM EDT | 2024-05-17 | 0.28 | 0.28 | 0.29 | -0.04 | -12.50% | 151 | 4,377 | 215.63% |
| CLOV240524P00001000 | 2024-04-22 11:30AM EDT | 2024-05-24 | 0.41 | 0.00 | 0.32 | 0.00 | - | 2 | 56 | 225.00% |
| CLOV240531P00001000 | 2024-04-30 10:45AM EDT | 2024-05-31 | 0.36 | 0.13 | 0.43 | 0.00 | - | 210 | 263 | 134.38% |
| CLOV240607P00001000 | 2024-05-01 10:13AM EDT | 2024-06-07 | 0.38 | 0.00 | 0.33 | 0.00 | - | 1 | 6 | 181.25% |
| CLOV240614P00001000 | 2024-05-06 10:23AM EDT | 2024-06-14 | 0.32 | 0.00 | 0.51 | 0.00 | - | 3 | 5 | 71.88% |
| CLOV240621P00001000 | 2024-05-07 2:26PM EDT | 2024-06-21 | 0.29 | 0.27 | 0.39 | -0.03 | -9.38% | 100 | 279 | 150.00% |
| CLOV240816P00001000 | 2024-05-07 3:03PM EDT | 2024-08-16 | 0.30 | 0.31 | 0.36 | -0.08 | -21.05% | 5 | 1,405 | 104.69% |
| CLOV241115P00001000 | 2024-05-07 2:31PM EDT | 2024-11-15 | 0.37 | 0.36 | 0.41 | -0.02 | -5.13% | 18 | 302 | 98.44% |
| CLOV250117P00001000 | 2024-05-06 11:57AM EDT | 2025-01-17 | 0.41 | 0.32 | 0.47 | 0.00 | - | 50 | 2,067 | 89.84% |
| CLOV260116P00001000 | 2024-05-07 2:51PM EDT | 2026-01-16 | 0.47 | 0.39 | 0.57 | -0.08 | -14.55% | 1 | 781 | 79.69% |
