Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.315,93 -487,33 (-0,81%)
Clover Health Investments, Corp. (CLOV)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:0.50
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOV240503C00000500 | 2024-04-26 10:10AM EDT | 2024-05-03 | 0.18 | 0.05 | 0.30 | -0.02 | -10.00% | 14 | 109 | 625.00% |
| CLOV240510C00000500 | 2024-04-26 12:08PM EDT | 2024-05-10 | 0.20 | 0.18 | 0.20 | 0.00 | - | 74 | 105 | 137.50% |
| CLOV240517C00000500 | 2024-04-26 3:52PM EDT | 2024-05-17 | 0.19 | 0.19 | 0.40 | -0.01 | -5.00% | 48 | 2,017 | 353.13% |
| CLOV240524C00000500 | 2024-04-26 11:33AM EDT | 2024-05-24 | 0.22 | 0.17 | 0.60 | +0.01 | +4.76% | 16 | 155 | 475.00% |
| CLOV240531C00000500 | 2024-04-26 10:59AM EDT | 2024-05-31 | 0.21 | 0.09 | 0.57 | +0.01 | +5.00% | 62 | 86 | 331.25% |
| CLOV240816C00000500 | 2024-04-25 3:37PM EDT | 2024-08-16 | 0.25 | 0.21 | 0.39 | +0.01 | +4.17% | 2 | 319 | 156.25% |
| CLOV250117C00000500 | 2024-04-26 12:29PM EDT | 2025-01-17 | 0.32 | 0.30 | 0.34 | +0.03 | +10.34% | 61 | 6,238 | 114.06% |
| CLOV260116C00000500 | 2024-04-26 3:51PM EDT | 2026-01-16 | 0.43 | 0.40 | 0.70 | +0.04 | +10.26% | 6 | 2,200 | 185.16% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOV240503P00000500 | 2024-04-23 10:28AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 909 | 162.50% |
| CLOV240510P00000500 | 2024-04-26 9:58AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 2 | 372 | 112.50% |
| CLOV240517P00000500 | 2024-04-26 1:07PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 39 | 337 | 131.25% |
| CLOV240524P00000500 | 2024-04-24 9:30AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.02 | 0.00 | - | 1 | 90 | 112.50% |
| CLOV240816P00000500 | 2024-04-26 11:47AM EDT | 2024-08-16 | 0.07 | 0.05 | 0.08 | +0.02 | +40.00% | 74 | 769 | 106.25% |
| CLOV241115P00000500 | 2024-04-24 12:06PM EDT | 2024-11-15 | 0.12 | 0.06 | 0.17 | 0.00 | - | 50 | 1,597 | 113.28% |
| CLOV250117P00000500 | 2024-04-25 12:41PM EDT | 2025-01-17 | 0.13 | 0.10 | 0.15 | 0.00 | - | 2 | 2,346 | 104.69% |
| CLOV260116P00000500 | 2024-04-26 11:40AM EDT | 2026-01-16 | 0.23 | 0.19 | 0.22 | +0.02 | +9.52% | 50 | 1,545 | 99.61% |
