Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.680,49 -96,23 (-0,16%)
Clean Energy Fuels Corp. (CLNE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | +0.02 | +40.00% | 1,672 | 4,884 | 2024-06-21 | 0.30 | +0.09 | +42.86% | 10 | 971 |
| 0.11 | -0.11 | -50.00% | 112 | 1,393 | 2024-07-19 | 0.35 | +0.05 | +16.67% | 1 | 258 |
| 0.35 | 0.00 | - | 13 | 2,643 | 2024-09-20 | 0.46 | 0.00 | - | 1 | 1,189 |
| 0.50 | 0.00 | - | 10 | 261 | 2024-12-20 | 0.46 | 0.00 | - | 2 | 12 |
| 0.49 | -0.06 | -10.91% | 6 | 1,749 | 2025-01-17 | 0.55 | 0.00 | - | 4 | 201 |
| 1.08 | 0.00 | - | 52 | 470 | 2026-01-16 | 0.91 | +0.01 | +1.11% | 1 | 432 |
