Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.799,68 +193,48 (+0,31%)
Clean Energy Fuels Corp. (CLNE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.95 | 0.00 | - | 50 | 24 | 1.00 | 0.03 | 0.00 | - | 1 | 5 |
| 0.90 | 0.00 | - | 6 | 161 | 2.00 | 0.06 | 0.00 | - | 1 | 103 |
| 0.07 | +0.02 | +40.00% | 1,672 | 4,884 | 3.00 | 0.30 | +0.09 | +42.86% | 10 | 971 |
| 0.01 | -0.02 | -66.67% | 2 | 5,443 | 4.00 | 1.13 | 0.00 | - | 39 | 316 |
| 0.03 | 0.00 | - | 1 | 6,465 | 5.00 | 2.25 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 497 | 6.00 | 2.70 | 0.00 | - | - | 4 |
| 0.07 | 0.00 | - | 1 | 71 | 7.00 | 3.90 | 0.00 | - | 30 | 0 |
| 0.04 | 0.00 | - | 8 | 53 | 8.00 | 4.90 | 0.00 | - | 1 | 0 |
