Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
59.923,34 -196,88 (-0,33%)
Clean Energy Fuels Corp. (CLNE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.70 | 0.00 | - | 2 | 2 | 1.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 20 | 928 | 2.00 | - | - | - | - | - |
| 0.29 | -0.06 | -17.14% | 3 | 542 | 2.50 | 0.06 | -0.09 | -60.00% | 6 | 54 |
| 0.05 | -0.05 | -50.00% | 63 | 1,418 | 3.00 | 0.38 | -0.07 | -15.56% | 3 | 263 |
| 0.05 | -0.05 | -50.00% | 2 | 318 | 3.50 | 0.80 | 0.00 | - | 1 | 109 |
| 0.03 | 0.00 | - | 4 | 59 | 4.00 | 1.00 | 0.00 | - | 193 | 0 |
| 0.05 | 0.00 | - | 11 | 11 | 4.50 | 2.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 5.00 | 1.90 | 0.00 | - | 56 | 0 |
| - | - | - | - | - | 5.50 | 2.35 | 0.00 | - | 1 | 0 |
