Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
59.923,34 -196,88 (-0,33%)
Clean Energy Fuels Corp. (CLNE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE240719C00001000 | 2024-06-14 3:18PM EDT | 1.00 | 1.70 | 1.70 | 1.85 | 0.00 | - | 2 | 2 | 237.50% |
| CLNE240719C00002000 | 2024-06-14 3:58PM EDT | 2.00 | 0.75 | 0.70 | 0.85 | 0.00 | - | 20 | 928 | 89.06% |
| CLNE240719C00002500 | 2024-06-21 2:09PM EDT | 2.50 | 0.29 | 0.30 | 0.40 | -0.06 | -17.14% | 3 | 542 | 70.31% |
| CLNE240719C00003000 | 2024-06-21 2:52PM EDT | 3.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 63 | 1,418 | 55.47% |
| CLNE240719C00003500 | 2024-06-21 3:59PM EDT | 3.50 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 2 | 318 | 67.19% |
| CLNE240719C00004000 | 2024-06-20 10:45AM EDT | 4.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 59 | 92.19% |
| CLNE240719C00004500 | 2024-06-03 9:52AM EDT | 4.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 11 | 11 | 225.00% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE240719P00002500 | 2024-06-21 3:38PM EDT | 2.50 | 0.06 | 0.05 | 0.10 | -0.09 | -60.00% | 6 | 54 | 60.16% |
| CLNE240719P00003000 | 2024-06-21 2:54PM EDT | 3.00 | 0.38 | 0.30 | 0.40 | -0.07 | -15.56% | 3 | 263 | 64.45% |
| CLNE240719P00003500 | 2024-06-20 3:59PM EDT | 3.50 | 0.80 | 0.70 | 0.85 | 0.00 | - | 1 | 109 | 67.19% |
| CLNE240719P00004000 | 2024-05-31 1:11PM EDT | 4.00 | 1.00 | 1.20 | 1.40 | 0.00 | - | 193 | 0 | 110.16% |
| CLNE240719P00004500 | 2024-06-18 1:31PM EDT | 4.50 | 2.05 | 1.70 | 1.85 | 0.00 | - | 2 | 0 | 112.50% |
| CLNE240719P00005000 | 2024-05-31 1:33PM EDT | 5.00 | 1.90 | 2.20 | 2.35 | 0.00 | - | 56 | 0 | 131.25% |
| CLNE240719P00005500 | 2024-05-31 9:42AM EDT | 5.50 | 2.35 | 2.65 | 2.85 | 0.00 | - | 1 | 0 | 50.00% |
