Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.793,79 +154,71 (+0,25%)
Clean Energy Fuels Corp. (CLNE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE240621C00001000 | 2024-06-12 9:30AM EDT | 1.00 | 1.95 | 1.60 | 1.80 | 0.00 | - | 50 | 24 | 693.75% |
| CLNE240621C00002000 | 2024-06-13 12:05PM EDT | 2.00 | 0.90 | 0.60 | 0.80 | 0.00 | - | 6 | 161 | 278.13% |
| CLNE240621C00003000 | 2024-06-14 2:16PM EDT | 3.00 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 1,672 | 4,884 | 126.56% |
| CLNE240621C00004000 | 2024-06-14 2:33PM EDT | 4.00 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 2 | 5,443 | 203.13% |
| CLNE240621C00005000 | 2024-05-10 10:32AM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 6,465 | 281.25% |
| CLNE240621C00006000 | 2024-02-22 2:30PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 497 | 343.75% |
| CLNE240621C00007000 | 2024-01-16 12:42PM EDT | 7.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 71 | 393.75% |
| CLNE240621C00008000 | 2024-04-19 2:58PM EDT | 8.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 53 | 50.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE240621P00001000 | 2024-02-06 4:10PM EDT | 1.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 1,031.25% |
| CLNE240621P00002000 | 2024-06-07 3:57PM EDT | 2.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 103 | 181.25% |
| CLNE240621P00003000 | 2024-06-14 2:15PM EDT | 3.00 | 0.30 | 0.25 | 0.35 | +0.09 | +42.86% | 10 | 971 | 59.38% |
| CLNE240621P00004000 | 2024-06-13 10:28AM EDT | 4.00 | 1.13 | 1.25 | 1.40 | 0.00 | - | 39 | 316 | 218.75% |
| CLNE240621P00005000 | 2024-06-04 2:40PM EDT | 5.00 | 2.25 | 2.15 | 2.35 | 0.00 | - | 1 | 0 | 343.75% |
| CLNE240621P00006000 | 2023-10-30 1:26PM EDT | 6.00 | 2.70 | 1.80 | 3.30 | 0.00 | - | - | 4 | 300.00% |
| CLNE240621P00007000 | 2024-05-31 12:33PM EDT | 7.00 | 3.90 | 4.20 | 4.40 | 0.00 | - | 30 | 0 | 337.50% |
| CLNE240621P00008000 | 2024-05-31 12:33PM EDT | 8.00 | 4.90 | 5.20 | 5.40 | 0.00 | - | 1 | 0 | 375.00% |
