Deutsche Märkte öffnen in 2 Stunden 54 Minuten
Nikkei 225
39.008,57 +391,47 (+1,01%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.129,26 -440,86 (-0,68%) CMC Crypto 200
1.509,85 -16,56 (-1,09%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Clean Energy Fuels Corp. (CLNE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE240621C00003000 | 2024-05-22 3:11PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 13 | 4,327 | 65.63% |
| CLNE240719C00003000 | 2024-05-22 11:49AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.65 | +0.05 | +50.00% | 52 | 77 | 121.88% |
| CLNE240920C00003000 | 2024-05-22 3:48PM EDT | 2024-09-20 | 0.20 | 0.25 | 0.30 | -0.04 | -16.67% | 178 | 2,702 | 67.97% |
| CLNE241220C00003000 | 2024-05-21 11:00AM EDT | 2024-12-20 | 0.35 | 0.30 | 0.50 | -0.01 | -2.78% | 1 | 238 | 66.80% |
| CLNE250117C00003000 | 2024-05-22 12:06PM EDT | 2025-01-17 | 0.45 | 0.45 | 0.60 | 0.00 | - | 55 | 1,701 | 77.54% |
| CLNE260116C00003000 | 2024-05-14 3:49PM EDT | 2026-01-16 | 0.90 | 0.70 | 0.90 | 0.00 | - | 11 | 409 | 69.73% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE240621P00003000 | 2024-05-22 12:59PM EDT | 2024-06-21 | 0.50 | 0.30 | 0.60 | -0.07 | -12.28% | 35 | 1,029 | 67.19% |
| CLNE240920P00003000 | 2024-05-22 12:59PM EDT | 2024-09-20 | 0.65 | 0.55 | 0.70 | +0.10 | +18.18% | 18 | 1,163 | 64.45% |
| CLNE241220P00003000 | 2024-05-13 10:47AM EDT | 2024-12-20 | 0.70 | 0.25 | 0.80 | 0.00 | - | 5 | 5 | 70.70% |
| CLNE250117P00003000 | 2024-05-10 9:30AM EDT | 2025-01-17 | 0.85 | 0.70 | 0.80 | 0.00 | - | 2 | 196 | 60.55% |
| CLNE260116P00003000 | 2024-04-15 3:02PM EDT | 2026-01-16 | 1.25 | 0.90 | 1.05 | 0.00 | - | 400 | 422 | 54.88% |
