Deutsche Märkte schließen in 6 Stunden 30 Minuten
DAX
18.476,62 -131,54 (-0,71%) Euro Stoxx 50
4.962,60 -40,94 (-0,82%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Gold
2.355,00 -14,30 (-0,60%) EUR/USD
1,0884 -0,0023 (-0,21%) Bitcoin EUR
63.270,88 -294,91 (-0,46%)
Clean Energy Fuels Corp. (CLNE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE240621C00002000 | 2024-06-03 2:48PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLNE240719C00002000 | 2024-06-03 3:25PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLNE240920C00002000 | 2024-06-03 10:54AM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CLNE241220C00002000 | 2024-04-23 11:01AM EDT | 2024-12-20 | 0.62 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CLNE250117C00002000 | 2024-05-31 9:43AM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CLNE260116C00002000 | 2024-05-30 3:04PM EDT | 2026-01-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE240621P00002000 | 2024-05-31 12:38PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CLNE240920P00002000 | 2024-06-03 3:33PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CLNE241220P00002000 | 2024-05-17 2:41PM EDT | 2024-12-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| CLNE250117P00002000 | 2024-05-21 12:14PM EDT | 2025-01-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CLNE260116P00002000 | 2024-05-03 10:21AM EDT | 2026-01-16 | 0.50 | 0.30 | 0.40 | 0.00 | - | 10 | 244 | 59.57% |
