Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CLNE240621C00001000 | 2024-06-03 2:39PM EDT | 2024-06-21 | 1.90 | 1.85 | 1.95 | 0.00 | - | 2 | 55 | 268.75% |
CLNE240719C00001000 | 2024-06-03 9:39AM EDT | 2024-07-19 | 2.15 | 1.20 | 1.95 | 0.00 | - | 3 | 3 | 234.38% |
CLNE240920C00001000 | 2024-05-23 2:16PM EDT | 2024-09-20 | 1.60 | 1.45 | 2.00 | 0.00 | - | 27 | 77 | 182.03% |
CLNE241220C00001000 | 2024-06-03 2:39PM EDT | 2024-12-20 | 2.10 | 1.85 | 2.00 | 0.00 | - | 2 | 2 | 99.22% |
CLNE250117C00001000 | 2024-05-15 9:52AM EDT | 2025-01-17 | 1.75 | 1.85 | 2.05 | 0.00 | - | - | 1 | 105.47% |
CLNE260116C00001000 | 2024-05-31 9:43AM EDT | 2026-01-16 | 2.36 | 1.50 | 2.15 | 0.00 | - | 1 | 137 | 109.38% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CLNE240621P00001000 | 2024-02-06 4:10PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 609.38% |
CLNE240920P00001000 | 2024-02-13 4:53PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.50 | 0.00 | - | - | 1 | 247.66% |
CLNE260116P00001000 | 2024-03-28 12:45PM EDT | 2026-01-16 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 3 | 85.94% |