Deutsche Märkte öffnen in 1 Stunde 19 Minute
Nikkei 225
39.509,96 +168,42 (+0,43%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.488,43 +534,57 (+0,94%) CMC Crypto 200
1.282,20 +16,06 (+1,27%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Clean Energy Fuels Corp. (CLNE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE241220C00001000 | 2024-06-03 2:39PM EDT | 1.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLNE241220C00001500 | 2024-04-22 10:35AM EDT | 1.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CLNE241220C00002000 | 2024-06-17 12:12PM EDT | 2.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| CLNE241220C00002500 | 2024-06-26 1:01PM EDT | 2.50 | 0.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CLNE241220C00003000 | 2024-06-26 1:53PM EDT | 3.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CLNE241220C00003500 | 2024-06-26 2:49PM EDT | 3.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| CLNE241220C00004000 | 2024-06-24 12:28PM EDT | 4.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| CLNE241220C00004500 | 2024-06-27 3:17PM EDT | 4.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE241220P00001500 | 2024-05-17 2:20PM EDT | 1.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 10 | 87.50% |
| CLNE241220P00002000 | 2024-06-13 10:28AM EDT | 2.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CLNE241220P00002500 | 2024-06-25 11:07AM EDT | 2.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CLNE241220P00003000 | 2024-06-26 9:41AM EDT | 3.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLNE241220P00004000 | 2024-06-13 10:28AM EDT | 4.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
