Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.778,35 +71,32 (+0,12%)
Clean Energy Fuels Corp. (CLNE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE241220C00001000 | 2024-06-03 2:39PM EDT | 1.00 | 2.10 | 1.65 | 2.60 | 0.00 | - | 2 | 2 | 242.19% |
| CLNE241220C00001500 | 2024-04-22 10:35AM EDT | 1.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CLNE241220C00002000 | 2024-06-12 2:32PM EDT | 2.00 | 1.15 | 0.65 | 1.00 | 0.00 | - | - | 2 | 55.08% |
| CLNE241220C00002500 | 2024-06-11 3:45PM EDT | 2.50 | 0.80 | 0.60 | 0.70 | 0.00 | - | 5 | 97 | 73.05% |
| CLNE241220C00003000 | 2024-06-14 9:35AM EDT | 3.00 | 0.50 | 0.35 | 0.50 | 0.00 | - | 10 | 261 | 69.14% |
| CLNE241220C00003500 | 2024-06-14 2:53PM EDT | 3.50 | 0.30 | 0.25 | 0.35 | -0.05 | -14.29% | 2 | 11 | 70.31% |
| CLNE241220C00004000 | 2024-06-05 11:15AM EDT | 4.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 2 | 35 | 69.53% |
| CLNE241220C00004500 | 2024-06-06 12:11PM EDT | 4.50 | 0.23 | 0.05 | 0.20 | 0.00 | - | 1 | 29 | 67.19% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE241220P00001500 | 2024-05-17 2:20PM EDT | 1.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 10 | 83.59% |
| CLNE241220P00002000 | 2024-06-13 10:28AM EDT | 2.00 | 0.18 | 0.10 | 0.25 | 0.00 | - | 1 | 70 | 66.80% |
| CLNE241220P00002500 | 2024-06-14 10:20AM EDT | 2.50 | 0.37 | 0.30 | 0.35 | -0.08 | -17.78% | 2 | 22 | 57.03% |
| CLNE241220P00003000 | 2024-05-31 9:44AM EDT | 3.00 | 0.46 | 0.60 | 0.70 | 0.00 | - | 2 | 12 | 60.55% |
| CLNE241220P00004000 | 2024-06-13 10:28AM EDT | 4.00 | 1.27 | 0.55 | 1.50 | 0.00 | - | 1 | 4 | 70.90% |
