Deutsche Märkte öffnen in 1 Stunde 52 Minute
Nikkei 225
39.104,57 +487,47 (+1,26%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.126,29 -170,03 (-0,26%) CMC Crypto 200
1.514,29 -12,13 (-0,79%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Clean Energy Fuels Corp. (CLNE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE240621C00001000 | 2024-05-16 3:57PM EDT | 1.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLNE240621C00002000 | 2024-05-22 3:59PM EDT | 2.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CLNE240621C00003000 | 2024-05-22 3:11PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| CLNE240621C00004000 | 2024-05-22 11:16AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| CLNE240621C00005000 | 2024-05-10 10:32AM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CLNE240621C00006000 | 2024-02-22 2:30PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 497 | 159.38% |
| CLNE240621C00007000 | 2024-01-16 12:42PM EDT | 7.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 71 | 181.25% |
| CLNE240621C00008000 | 2024-04-19 2:58PM EDT | 8.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 53 | 50.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE240621P00001000 | 2024-02-06 4:10PM EDT | 1.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 456.25% |
| CLNE240621P00002000 | 2024-05-22 12:35PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CLNE240621P00003000 | 2024-05-22 12:59PM EDT | 3.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| CLNE240621P00004000 | 2024-05-07 11:17AM EDT | 4.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CLNE240621P00005000 | 2024-01-16 12:56PM EDT | 5.00 | 1.70 | 1.80 | 1.95 | 0.00 | - | 3 | 19 | 0.00% |
| CLNE240621P00006000 | 2023-10-30 1:26PM EDT | 6.00 | 2.70 | 1.80 | 3.30 | 0.00 | - | - | 4 | 0.00% |
| CLNE240621P00008000 | 2024-04-29 11:51AM EDT | 8.00 | 5.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
