Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.812,79 +201,86 (+0,33%)
Clean Energy Fuels Corp. (CLNE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE240719C00001000 | 2024-06-14 3:18PM EDT | 1.00 | 1.70 | 1.00 | 1.80 | -0.45 | -20.93% | 2 | 3 | 290.63% |
| CLNE240719C00002000 | 2024-06-14 3:58PM EDT | 2.00 | 0.75 | 0.45 | 0.85 | -0.19 | -20.21% | 20 | 908 | 140.63% |
| CLNE240719C00002500 | 2024-06-12 11:23AM EDT | 2.50 | 0.57 | 0.30 | 0.40 | 0.00 | - | 3 | 535 | 72.66% |
| CLNE240719C00003000 | 2024-06-14 3:41PM EDT | 3.00 | 0.11 | 0.05 | 0.15 | -0.11 | -50.00% | 112 | 1,393 | 61.72% |
| CLNE240719C00003500 | 2024-06-12 2:05PM EDT | 3.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 26 | 318 | 76.56% |
| CLNE240719C00004000 | 2024-06-11 3:44PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 55 | 84.38% |
| CLNE240719C00004500 | 2024-06-03 9:52AM EDT | 4.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 11 | 121.88% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE240719P00002500 | 2024-06-14 2:22PM EDT | 2.50 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 2 | 13 | 58.59% |
| CLNE240719P00003000 | 2024-06-14 12:25PM EDT | 3.00 | 0.35 | 0.35 | 0.45 | +0.05 | +16.67% | 1 | 258 | 65.23% |
| CLNE240719P00003500 | 2024-06-07 10:19AM EDT | 3.50 | 0.60 | 0.75 | 0.90 | 0.00 | - | 4 | 110 | 68.75% |
| CLNE240719P00004000 | 2024-05-31 1:11PM EDT | 4.00 | 1.00 | 0.55 | 2.00 | 0.00 | - | 193 | 163 | 322.66% |
| CLNE240719P00004500 | 2024-05-31 1:13PM EDT | 4.50 | 1.45 | 1.20 | 1.95 | 0.00 | - | 15 | 15 | 171.88% |
| CLNE240719P00005000 | 2024-05-31 1:33PM EDT | 5.00 | 1.90 | 1.55 | 3.10 | 0.00 | - | 56 | 0 | 128.13% |
| CLNE240719P00005500 | 2024-05-31 9:42AM EDT | 5.50 | 2.35 | 2.65 | 3.50 | 0.00 | - | 1 | 0 | 255.47% |
