Deutsche Märkte öffnen in 45 Minuten
Nikkei 225
39.543,96 +202,42 (+0,51%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.590,46 +753,92 (+1,33%) CMC Crypto 200
1.282,88 -0,95 (-0,07%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Clean Energy Fuels Corp. (CLNE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE240719C00001000 | 2024-06-14 3:18PM EDT | 1.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLNE240719C00002000 | 2024-06-27 3:05PM EDT | 2.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 0.00% |
| CLNE240719C00002500 | 2024-06-27 9:51AM EDT | 2.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLNE240719C00003000 | 2024-06-27 1:50PM EDT | 3.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 12.50% |
| CLNE240719C00003500 | 2024-06-24 9:30AM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CLNE240719C00004000 | 2024-06-20 10:45AM EDT | 4.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CLNE240719C00004500 | 2024-06-03 9:52AM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE240719P00002500 | 2024-06-27 12:30PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CLNE240719P00003000 | 2024-06-25 3:38PM EDT | 3.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CLNE240719P00003500 | 2024-06-27 3:22PM EDT | 3.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLNE240719P00004000 | 2024-05-31 1:11PM EDT | 4.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 0.00% |
| CLNE240719P00004500 | 2024-06-18 1:31PM EDT | 4.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLNE240719P00005000 | 2024-05-31 1:33PM EDT | 5.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| CLNE240719P00005500 | 2024-05-31 9:42AM EDT | 5.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
