Deutsche Märkte schließen in 7 Stunden 32 Minuten

Crude Oil Jul 27 (CLN27.NYM)

NY Mercantile - NY Mercantile Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
65,00-3,39 (-4,96%)
Ab 02:28PM EDT. Markt geöffnet.

Futures Chain

VertragsnameEinigungsdatumPreisÄnderung% Schwankung
CLQ24.NYMCrude Oil Aug 24 80.953:48AM EDT+0,05+0,06 %
CLU24.NYMCrude Oil Sep 24 80.233:48AM EDT+0,04+0,05 %
CLV24.NYMCrude Oil Oct 24 79.483:48AM EDT0,000,00 %
CLX24.NYMCrude Oil Nov 24 78.833:48AM EDT0,000,00 %
CLZ24.NYMCrude Oil Dec 24 78.223:48AM EDT-0,02-0,03 %
CLF25.NYMCrude Oil Jan 25 77.673:48AM EDT-0,02-0,03 %
CLG25.NYMCrude Oil Feb 25 77.083:42AM EDT-0,09-0,12 %
CLH25.NYMCrude Oil Mar 25 76.63:21AM EDT-0,09-0,12 %
CLJ25.NYMCrude Oil Apr 25 76.093:18AM EDT-0,14-0,18 %
CLK25.NYMCrude Oil May 25 75.653:17AM EDT-0,15-0,20 %
CLM25.NYMCrude Oil Jun 25 75.363:48AM EDT-0,02-0,03 %
CLN25.NYMCrude Oil Jul 25 74.873:44AM EDT-0,09-0,12 %
CLQ25.NYMCrude Oil Aug 25 74.5711:48AM EDT+0,01+0,01 %
CLU25.NYMCrude Oil Sep 25 74.252:24AM EDT+0,07+0,09 %
CLV25.NYMCrude Oil Oct 25 73.711:09AM EDT-0,12-0,16 %
CLX25.NYMCrude Oil Nov 25 73.0810:44AM EDT-0,41-0,56 %
CLZ25.NYMCrude Oil Dec 25 73.153:48AM EDT-0,03-0,04 %
CLF26.NYMCrude Oil Jan 26 72.849:21AM EDT+0,01+0,01 %
CLG26.NYMCrude Oil Feb 26 70.938:34AM EDT-1,55-2,14 %
CLH26.NYMCrude Oil Mar 26 71.82:37PM EDT-0,35-0,49 %
CLJ26.NYMCrude Oil Apr 26 70.796:27AM EDT-1,05-1,46 %
CLK26.NYMCrude Oil May 26 70.589:16AM EDT-0,99-1,38 %
CLM26.NYMCrude Oil Jun 26 71.273:33AM EDT-0,05-0,07 %
CLN26.NYMCrude Oil Jul 26 69.858:34AM EDT-1,17-1,65 %
CLQ26.NYMCrude Oil Aug 26 64.223:41PM EDT-4,51-6,56 %
CLU26.NYMCrude Oil Sep 26 7010:51AM EDT-0,48-0,68 %
CLV26.NYMCrude Oil Oct 26 702:37PM EDT+1,64+2,40 %
CLX26.NYMCrude Oil Nov 26 66.210:20AM EDT-3,85-5,50 %
CLZ26.NYMCrude Oil Dec 26 69.783:46AM EDT-0,06-0,09 %
CLF27.NYMCrude Oil Jan 27 68.92:41PM EDT-0,68-0,98 %
CLG27.NYMCrude Oil Feb 27 53.398:00PM EDT-0,18-0,34 %
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4,11-6,14 %
CLK27.NYMCrude Oil May 27 66.552:39PM EDT-2,21-3,21 %
CLM27.NYMCrude Oil Jun 27 68.44:01PM EDT-0,20-0,29 %
CLN27.NYMCrude Oil Jul 27 652:28PM EDT-3,39-4,96 %
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9,86-15,13 %
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9,48-14,59 %
CLZ27.NYMCrude Oil Dec 27 67.532:52AM EDT-0,10-0,15 %
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10,46-16,23 %
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10,22-15,91 %
CLM28.NYMCrude Oil Jun 28 64.7612:23PM EDT+0,57+0,89 %
CLZ28.NYMCrude Oil Dec 28 65.8910:43AM EDT-0,34-0,51 %
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6,11-10,07 %
CLZ29.NYMCrude Oil Dec 29 64.84:06PM EDT-0,56-0,86 %
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5,76-9,84 %
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0,24-0,40 %
CLZ30.NYMCrude Oil Dec 30 63.3510:05AM EDT-1,40-2,16 %
CLZ31.NYMCrude Oil Dec 31 62.773:10PM EDT-0,25-0,40 %
CLZ32.NYMCrude Oil Dec 32 63.12:25AM EDT+0,76+1,22 %
CLZ33.NYMCrude Oil Dec 33 63.12:28AM EDT+0,81+1,30 %