Deutsche Märkte öffnen in 2 Stunden 58 Minuten

Cornerstone Strategic Value Fund, Inc. (CLM)

NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
7,29+0,01 (+0,14%)
Börsenschluss: 04:00PM EST
7,28 -0,01 (-0,14%)
Nachbörse: 07:49PM EST
Zeitraum:
01. Dez. 2022 - 01. Dez. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
30. Nov. 20237,307,357,237,297,29909.500
29. Nov. 20237,247,297,247,287,28640.700
28. Nov. 20237,237,297,237,257,25808.700
27. Nov. 20237,217,277,197,237,23910.000
24. Nov. 20237,257,267,227,257,25401.400
22. Nov. 20237,157,257,157,257,25852.400
21. Nov. 20237,187,207,157,177,17874.800
20. Nov. 20237,197,227,177,217,211.312.000
17. Nov. 20237,077,227,077,207,201.170.600
16. Nov. 20237,097,127,037,077,071.243.900
15. Nov. 20237,157,187,087,147,141.924.600
14. Nov. 20237,147,217,097,197,191.889.700
14. Nov. 20230.123 Dividende
13. Nov. 20237,227,257,187,217,093.853.300
10. Nov. 20237,297,307,157,237,111.277.100
09. Nov. 20237,287,337,207,247,121.220.900
08. Nov. 20237,207,257,147,257,13957.400
07. Nov. 20237,087,287,067,167,041.292.400
06. Nov. 20237,347,357,077,116,991.484.500
03. Nov. 20237,267,437,217,287,161.867.500
02. Nov. 20237,297,357,167,307,182.079.700
01. Nov. 20236,927,196,847,116,992.639.100
31. Okt. 20236,646,816,606,786,661.656.600
30. Okt. 20236,406,526,276,526,411.923.200
27. Okt. 20236,336,486,256,336,221.476.100
26. Okt. 20236,316,436,256,296,182.450.600
25. Okt. 20236,636,636,396,426,312.259.600
24. Okt. 20236,676,786,526,636,521.810.200
23. Okt. 20236,936,956,546,676,562.022.400
20. Okt. 20236,987,176,916,926,801.579.100
19. Okt. 20236,577,086,547,006,883.429.200
18. Okt. 20236,956,996,476,626,517.851.800
17. Okt. 20237,247,297,007,066,944.273.100
16. Okt. 20237,627,637,207,327,203.364.200
13. Okt. 20237,657,707,557,627,492.687.700
13. Okt. 20230.123 Dividende
12. Okt. 20237,897,897,797,807,553.112.500
11. Okt. 20237,907,917,807,887,621.858.900
10. Okt. 20237,988,007,807,857,591.717.300
09. Okt. 20237,887,937,837,937,671.242.800
06. Okt. 20237,707,917,667,887,621.304.600
05. Okt. 20237,817,847,757,797,54860.000
04. Okt. 20237,847,907,807,817,561.222.800
03. Okt. 20237,988,037,867,907,641.060.100
02. Okt. 20238,018,057,957,997,731.560.700
29. Sept. 20238,088,117,988,057,791.213.300
28. Sept. 20237,817,977,817,977,711.072.400
27. Sept. 20237,907,907,717,807,551.409.600
26. Sept. 20237,977,987,717,817,562.221.800
25. Sept. 20238,028,037,977,997,731.261.500
22. Sept. 20238,088,098,018,047,781.079.200
21. Sept. 20238,028,068,008,037,771.018.200
20. Sept. 20238,068,148,068,087,821.034.300
19. Sept. 20238,108,128,058,067,801.060.900
18. Sept. 20238,108,148,068,107,841.033.800
15. Sept. 20238,188,188,098,147,871.184.200
14. Sept. 20238,258,258,118,177,901.570.400
14. Sept. 20230.123 Dividende
13. Sept. 20238,418,418,348,357,963.421.500
12. Sept. 20238,408,418,368,408,011.153.900
11. Sept. 20238,428,438,378,408,011.256.000
08. Sept. 20238,358,448,348,377,981.174.500
07. Sept. 20238,398,398,318,347,95916.300
06. Sept. 20238,508,508,348,438,041.309.800
05. Sept. 20238,388,528,348,498,091.522.100
01. Sept. 20238,408,448,328,387,991.011.000
31. Aug. 20238,248,368,208,327,931.438.500
30. Aug. 20238,148,228,148,227,84716.000
29. Aug. 20238,088,158,038,157,771.178.900
28. Aug. 20238,188,238,028,097,711.561.400
25. Aug. 20238,168,178,028,147,761.019.000
24. Aug. 20238,328,328,058,117,731.394.700
23. Aug. 20238,248,348,238,277,881.071.900
22. Aug. 20238,318,408,148,227,841.128.300
21. Aug. 20238,128,328,078,287,891.588.100
18. Aug. 20237,908,117,638,077,692.869.100
17. Aug. 20238,328,407,968,017,643.138.800
16. Aug. 20238,428,448,278,337,941.920.800
15. Aug. 20238,598,648,368,418,022.029.000
14. Aug. 20238,608,678,598,618,211.868.200
14. Aug. 20230.123 Dividende
11. Aug. 20238,818,818,728,738,202.472.000
10. Aug. 20238,808,848,788,798,262.933.300
09. Aug. 20238,758,788,688,768,231.270.700
08. Aug. 20238,708,738,698,718,191.133.700
07. Aug. 20238,778,808,718,728,191.185.800
04. Aug. 20238,648,798,618,718,191.970.300
03. Aug. 20238,608,658,548,628,10977.000
02. Aug. 20238,678,708,578,638,111.701.500
01. Aug. 20238,758,788,658,728,191.381.100
31. Juli 20238,718,808,688,748,211.600.300
28. Juli 20238,628,668,608,668,141.033.300
27. Juli 20238,608,628,578,598,071.036.200
26. Juli 20238,558,588,528,578,05935.700
25. Juli 20238,548,558,508,548,03620.300
24. Juli 20238,578,588,508,518,00829.300
21. Juli 20238,628,628,538,578,05972.500
20. Juli 20238,608,638,558,608,081.075.000
19. Juli 20238,558,628,548,588,061.370.000
18. Juli 20238,408,558,408,518,001.456.100
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...