Datum | Öffnen | Max. | Min. | Börsenschluss* | Berichtigter Kurs** | Volumen |
---|
03. Mai 2024 | 2,1000 | 2,1000 | 2,1000 | 2,1000 | 2,1000 | - |
02. Mai 2024 | 2,1000 | 2,1000 | 2,1000 | 2,1000 | 2,1000 | - |
02. Mai 2024 | 0.12 Dividende |
01. Mai 2024 | 2,1000 | 2,1000 | 2,1000 | 2,1000 | 1,9800 | - |
30. Apr. 2024 | 2,1000 | 2,1000 | 2,1000 | 2,1000 | 1,9800 | - |
29. Apr. 2024 | 2,1000 | 2,1000 | 2,1000 | 2,1000 | 1,9800 | - |
26. Apr. 2024 | 2,1000 | 2,1000 | 2,1000 | 2,1000 | 1,9800 | - |
25. Apr. 2024 | 2,1000 | 2,1000 | 2,1000 | 2,1000 | 1,9800 | - |
24. Apr. 2024 | 2,1000 | 2,1000 | 2,1000 | 2,1000 | 1,9800 | - |
23. Apr. 2024 | 2,1000 | 2,1000 | 2,1000 | 2,1000 | 1,9800 | - |
22. Apr. 2024 | 2,1000 | 2,1000 | 2,1000 | 2,1000 | 1,9800 | - |
19. Apr. 2024 | 2,1000 | 2,1000 | 2,1000 | 2,1000 | 1,9800 | - |
18. Apr. 2024 | 2,1000 | 2,1000 | 2,1000 | 2,1000 | 1,9800 | - |
17. Apr. 2024 | 2,1000 | 2,1000 | 2,1000 | 2,1000 | 1,9800 | - |
16. Apr. 2024 | 2,1000 | 2,1000 | 2,1000 | 2,1000 | 1,9800 | - |
15. Apr. 2024 | 2,1000 | 2,1000 | 2,1000 | 2,1000 | 1,9800 | - |
12. Apr. 2024 | 2,1000 | 2,1000 | 2,1000 | 2,1000 | 1,9800 | - |
11. Apr. 2024 | 2,1000 | 2,1000 | 2,1000 | 2,1000 | 1,9800 | - |
10. Apr. 2024 | 2,1000 | 2,1000 | 2,1000 | 2,1000 | 1,9800 | - |
09. Apr. 2024 | 2,1000 | 2,1000 | 2,1000 | 2,1000 | 1,9800 | - |
08. Apr. 2024 | 2,1000 | 2,1000 | 2,1000 | 2,1000 | 1,9800 | - |
05. Apr. 2024 | 2,1000 | 2,1000 | 2,1000 | 2,1000 | 1,9800 | - |
04. Apr. 2024 | 2,1000 | 2,1000 | 2,1000 | 2,1000 | 1,9800 | - |
03. Apr. 2024 | 2,1000 | 2,1000 | 2,1000 | 2,1000 | 1,9800 | - |
02. Apr. 2024 | 2,1000 | 2,1000 | 2,1000 | 2,1000 | 1,9800 | - |
01. Apr. 2024 | 2,1000 | 2,1000 | 2,1000 | 2,1000 | 1,9800 | - |
28. März 2024 | 2,1000 | 2,1000 | 2,1000 | 2,1000 | 1,9800 | - |
27. März 2024 | 2,1000 | 2,1000 | 2,1000 | 2,1000 | 1,9800 | 268 |
26. März 2024 | 1,9800 | 1,9800 | 1,9800 | 1,9800 | 1,8669 | - |
25. März 2024 | 1,9800 | 1,9800 | 1,9800 | 1,9800 | 1,8669 | 10.390 |
22. März 2024 | 1,9200 | 1,9200 | 1,9200 | 1,9200 | 1,8103 | - |
21. März 2024 | 1,9200 | 1,9200 | 1,9200 | 1,9200 | 1,8103 | - |
20. März 2024 | 1,9200 | 1,9200 | 1,9200 | 1,9200 | 1,8103 | 10.156 |
19. März 2024 | 2,0200 | 2,0200 | 1,8600 | 1,8600 | 1,7537 | 145.159 |
18. März 2024 | 2,2960 | 2,2960 | 2,2960 | 2,2960 | 2,1648 | - |
15. März 2024 | 2,2960 | 2,2960 | 2,2960 | 2,2960 | 2,1648 | - |
14. März 2024 | 2,2960 | 2,2960 | 2,2960 | 2,2960 | 2,1648 | - |
13. März 2024 | 2,2960 | 2,2960 | 2,2960 | 2,2960 | 2,1648 | - |
12. März 2024 | 2,2960 | 2,2960 | 2,2960 | 2,2960 | 2,1648 | - |
11. März 2024 | 2,2960 | 2,2960 | 2,2960 | 2,2960 | 2,1648 | - |
08. März 2024 | 2,2960 | 2,2960 | 2,2960 | 2,2960 | 2,1648 | - |
07. März 2024 | 2,2960 | 2,2960 | 2,2960 | 2,2960 | 2,1648 | - |
06. März 2024 | 2,2960 | 2,2960 | 2,2960 | 2,2960 | 2,1648 | - |
05. März 2024 | 2,2960 | 2,2960 | 2,2960 | 2,2960 | 2,1648 | - |
04. März 2024 | 2,2960 | 2,2960 | 2,2960 | 2,2960 | 2,1648 | 431 |
01. März 2024 | 2,0100 | 2,0100 | 2,0100 | 2,0100 | 1,8951 | 5.100 |
29. Feb. 2024 | 1,9360 | 1,9360 | 1,9360 | 1,9360 | 1,8254 | - |
28. Feb. 2024 | 1,9360 | 1,9360 | 1,9360 | 1,9360 | 1,8254 | 3.092 |
27. Feb. 2024 | 2,1850 | 2,1850 | 2,1850 | 2,1850 | 2,0601 | - |
26. Feb. 2024 | 2,1850 | 2,1850 | 2,1850 | 2,1850 | 2,0601 | - |
23. Feb. 2024 | 2,1850 | 2,1850 | 2,1850 | 2,1850 | 2,0601 | - |
22. Feb. 2024 | 2,1850 | 2,1850 | 2,1850 | 2,1850 | 2,0601 | - |
21. Feb. 2024 | 2,1850 | 2,1850 | 2,1850 | 2,1850 | 2,0601 | 17.400 |
20. Feb. 2024 | 2,4720 | 2,4720 | 2,4720 | 2,4720 | 2,3307 | 654 |
16. Feb. 2024 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | 1,6971 | - |
15. Feb. 2024 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | 1,6971 | - |
14. Feb. 2024 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | 1,6971 | 400 |
13. Feb. 2024 | 2,0900 | 2,1200 | 2,0900 | 2,1200 | 1,9989 | 1.990 |
12. Feb. 2024 | 1,8140 | 2,1400 | 1,8140 | 2,1400 | 2,0177 | 3.884 |
09. Feb. 2024 | 2,1200 | 2,1200 | 2,1200 | 2,1200 | 1,9989 | 1.760 |
08. Feb. 2024 | 2,1900 | 2,1900 | 2,1900 | 2,1900 | 2,0649 | - |
07. Feb. 2024 | 2,1900 | 2,1900 | 2,1900 | 2,1900 | 2,0649 | - |
06. Feb. 2024 | 2,1900 | 2,1900 | 2,1900 | 2,1900 | 2,0649 | - |
05. Feb. 2024 | 2,1900 | 2,1900 | 2,1900 | 2,1900 | 2,0649 | - |
02. Feb. 2024 | 2,1900 | 2,1900 | 2,1900 | 2,1900 | 2,0649 | - |
01. Feb. 2024 | 2,1900 | 2,1900 | 2,1900 | 2,1900 | 2,0649 | - |
31. Jan. 2024 | 2,2000 | 2,2000 | 2,1900 | 2,1900 | 2,0649 | 16.680 |
30. Jan. 2024 | 2,2000 | 2,2000 | 2,2000 | 2,2000 | 2,0743 | - |
29. Jan. 2024 | 2,2000 | 2,2000 | 2,2000 | 2,2000 | 2,0743 | 7.395 |
26. Jan. 2024 | 1,6800 | 1,6800 | 1,6800 | 1,6800 | 1,5840 | - |
25. Jan. 2024 | 1,6800 | 1,6800 | 1,6800 | 1,6800 | 1,5840 | 2.700 |
24. Jan. 2024 | 2,1850 | 2,1850 | 2,1850 | 2,1850 | 2,0601 | - |
23. Jan. 2024 | 2,1850 | 2,1850 | 2,1850 | 2,1850 | 2,0601 | - |
22. Jan. 2024 | 2,1850 | 2,1850 | 2,1850 | 2,1850 | 2,0601 | 18.512 |
19. Jan. 2024 | 2,2800 | 2,2800 | 2,2800 | 2,2800 | 2,1497 | - |
18. Jan. 2024 | 2,2800 | 2,2800 | 2,2800 | 2,2800 | 2,1497 | - |
17. Jan. 2024 | 2,2800 | 2,2800 | 2,2800 | 2,2800 | 2,1497 | - |
16. Jan. 2024 | 2,2800 | 2,2800 | 2,2800 | 2,2800 | 2,1497 | 2.661 |
12. Jan. 2024 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 2,3571 | - |
11. Jan. 2024 | 2,2550 | 2,5000 | 2,2550 | 2,5000 | 2,3571 | 15.272 |
10. Jan. 2024 | 2,2450 | 2,2450 | 2,2450 | 2,2450 | 2,1167 | - |
09. Jan. 2024 | 2,2450 | 2,2450 | 2,2450 | 2,2450 | 2,1167 | - |
08. Jan. 2024 | 2,2450 | 2,2450 | 2,2450 | 2,2450 | 2,1167 | - |
05. Jan. 2024 | 2,2450 | 2,2450 | 2,2450 | 2,2450 | 2,1167 | 29.943 |
04. Jan. 2024 | 2,5200 | 2,5200 | 2,5200 | 2,5200 | 2,3760 | - |
03. Jan. 2024 | 2,5200 | 2,5200 | 2,5200 | 2,5200 | 2,3760 | - |
02. Jan. 2024 | 2,5200 | 2,5200 | 2,5200 | 2,5200 | 2,3760 | 1.263 |
29. Dez. 2023 | 2,0160 | 2,0160 | 2,0160 | 2,0160 | 1,9008 | - |
28. Dez. 2023 | 2,0160 | 2,0160 | 2,0160 | 2,0160 | 1,9008 | - |
27. Dez. 2023 | 2,0160 | 2,0160 | 2,0160 | 2,0160 | 1,9008 | - |
26. Dez. 2023 | 2,0160 | 2,0160 | 2,0160 | 2,0160 | 1,9008 | 772 |
22. Dez. 2023 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | 1,7726 | - |
21. Dez. 2023 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | 1,7726 | 900 |
20. Dez. 2023 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | 1,7726 | - |
19. Dez. 2023 | 2,4880 | 2,4880 | 1,8800 | 1,8800 | 1,7726 | 11.044 |
18. Dez. 2023 | 2,1020 | 2,1020 | 2,1020 | 2,1020 | 1,9819 | - |
15. Dez. 2023 | 2,1020 | 2,1020 | 2,1020 | 2,1020 | 1,9819 | - |
14. Dez. 2023 | 2,3200 | 2,3200 | 2,1020 | 2,1020 | 1,9819 | 18.636 |
13. Dez. 2023 | 2,0420 | 2,0420 | 2,0420 | 2,0420 | 1,9253 | 1.450 |
12. Dez. 2023 | 2,0420 | 2,0420 | 2,0420 | 2,0420 | 1,9253 | 118 |
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen. |
Es werden weitere Daten geladen ...