Deutsche Märkte öffnen in 3 Stunden 54 Minuten

Light Sweet Crude Oil Futures,M (CLH16.NYM)

NY Mercantile - NY Mercantile Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
0,00000,0000 (0,00%)

Futures Chain

VertragsnameEinigungsdatumPreisÄnderung% Schwankung
CLM24.NYMCrude Oil Jun 24 79.062:29PM EDT-0,20-0,25 %
CLN24.NYMCrude Oil Jul 24 77.0410:56PM EDT-0,53-0,68 %
CLQ24.NYMCrude Oil Aug 24 76.6410:55PM EDT-0,51-0,66 %
CLU24.NYMCrude Oil Sep 24 76.1910:56PM EDT-0,47-0,61 %
CLV24.NYMCrude Oil Oct 24 75.6810:52PM EDT-0,45-0,59 %
CLX24.NYMCrude Oil Nov 24 75.2110:51PM EDT-0,43-0,57 %
CLZ24.NYMCrude Oil Dec 24 74.7610:55PM EDT-0,40-0,53 %
CLF25.NYMCrude Oil Jan 25 74.3310:51PM EDT-0,38-0,51 %
CLG25.NYMCrude Oil Feb 25 73.819:25PM EDT-0,47-0,63 %
CLH25.NYMCrude Oil Mar 25 73.78:00PM EDT-0,17-0,23 %
CLJ25.NYMCrude Oil Apr 25 73.452:27PM EDT-0,03-0,04 %
CLK25.NYMCrude Oil May 25 73.052:25PM EDT-0,07-0,10 %
CLM25.NYMCrude Oil Jun 25 72.4510:55PM EDT-0,33-0,45 %
CLN25.NYMCrude Oil Jul 25 73.212:29PM EDT+0,78+1,08 %
CLQ25.NYMCrude Oil Aug 25 71.699:51PM EDT-0,40-0,55 %
CLU25.NYMCrude Oil Sep 25 73.0110:27AM EDT+1,23+1,71 %
CLV25.NYMCrude Oil Oct 25 71.369:06AM EDT-0,14-0,20 %
CLX25.NYMCrude Oil Nov 25 71.5712:40PM EDT+0,34+0,48 %
CLZ25.NYMCrude Oil Dec 25 70.6910:52PM EDT-0,29-0,41 %
CLF26.NYMCrude Oil Jan 26 70.823:44AM EDT+0,14+0,20 %
CLG26.NYMCrude Oil Feb 26 72.2412:35PM EDT+1,82+2,58 %
CLH26.NYMCrude Oil Mar 26 70.147:12AM EDT+0,03+0,04 %
CLJ26.NYMCrude Oil Apr 26 53.178:00PM EDT-0,18-0,34 %
CLK26.NYMCrude Oil May 26 53.188:00PM EDT-0,18-0,34 %
CLM26.NYMCrude Oil Jun 26 69.372:25PM EDT-0,03-0,04 %
CLN26.NYMCrude Oil Jul 26 719:54AM EDT+1,68+2,42 %
CLQ26.NYMCrude Oil Aug 26 64.223:41PM EDT-4,51-6,56 %
CLU26.NYMCrude Oil Sep 26 70.59:47AM EDT+1,69+2,46 %
CLV26.NYMCrude Oil Oct 26 702:37PM EDT+1,64+2,40 %
CLX26.NYMCrude Oil Nov 26 69.651:46PM EDT+0,92+1,34 %
CLZ26.NYMCrude Oil Dec 26 67.910:41PM EDT-0,22-0,32 %
CLF27.NYMCrude Oil Jan 27 549:12AM EDT-13,46-19,95 %
CLG27.NYMCrude Oil Feb 27 53.398:00PM EDT-0,18-0,34 %
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4,11-6,14 %
CLK27.NYMCrude Oil May 27 55.254:26AM EDT-11,18-16,83 %
CLM27.NYMCrude Oil Jun 27 67.753:49PM EDT+0,74+1,10 %
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9,86-15,13 %
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9,48-14,59 %
CLZ27.NYMCrude Oil Dec 27 66.019:00PM EDT-0,15-0,23 %
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10,46-16,23 %
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10,22-15,91 %
CLM28.NYMCrude Oil Jun 28 64.7612:23PM EDT-0,63-0,96 %
CLZ28.NYMCrude Oil Dec 28 64.211:36AM EDT-0,57-0,88 %
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6,11-10,07 %
CLZ29.NYMCrude Oil Dec 29 64.265:32AM EDT+0,45+0,71 %
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5,76-9,84 %
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0,24-0,40 %
CLZ30.NYMCrude Oil Dec 30 63.658:51AM EDT+0,52+0,82 %
CLZ31.NYMCrude Oil Dec 31 62.773:10PM EDT+0,03+0,05 %
CLZ32.NYMCrude Oil Dec 32 63.12:25AM EDT+0,76+1,22 %
CLZ33.NYMCrude Oil Dec 33 63.12:28AM EDT+0,81+1,30 %