Futures Chain
Vertragsname | Einigungsdatum | Preis | Änderung | % Schwankung |
---|
CLM24.NYM | Crude Oil Jun 24 | 79.062:29PM EDT | -0,20 | -0,25 % |
CLN24.NYM | Crude Oil Jul 24 | 77.0410:56PM EDT | -0,53 | -0,68 % |
CLQ24.NYM | Crude Oil Aug 24 | 76.6410:55PM EDT | -0,51 | -0,66 % |
CLU24.NYM | Crude Oil Sep 24 | 76.1910:56PM EDT | -0,47 | -0,61 % |
CLV24.NYM | Crude Oil Oct 24 | 75.6810:52PM EDT | -0,45 | -0,59 % |
CLX24.NYM | Crude Oil Nov 24 | 75.2110:51PM EDT | -0,43 | -0,57 % |
CLZ24.NYM | Crude Oil Dec 24 | 74.7610:55PM EDT | -0,40 | -0,53 % |
CLF25.NYM | Crude Oil Jan 25 | 74.3310:51PM EDT | -0,38 | -0,51 % |
CLG25.NYM | Crude Oil Feb 25 | 73.819:25PM EDT | -0,47 | -0,63 % |
CLH25.NYM | Crude Oil Mar 25 | 73.78:00PM EDT | -0,17 | -0,23 % |
CLJ25.NYM | Crude Oil Apr 25 | 73.452:27PM EDT | -0,03 | -0,04 % |
CLK25.NYM | Crude Oil May 25 | 73.052:25PM EDT | -0,07 | -0,10 % |
CLM25.NYM | Crude Oil Jun 25 | 72.4510:55PM EDT | -0,33 | -0,45 % |
CLN25.NYM | Crude Oil Jul 25 | 73.212:29PM EDT | +0,78 | +1,08 % |
CLQ25.NYM | Crude Oil Aug 25 | 71.699:51PM EDT | -0,40 | -0,55 % |
CLU25.NYM | Crude Oil Sep 25 | 73.0110:27AM EDT | +1,23 | +1,71 % |
CLV25.NYM | Crude Oil Oct 25 | 71.369:06AM EDT | -0,14 | -0,20 % |
CLX25.NYM | Crude Oil Nov 25 | 71.5712:40PM EDT | +0,34 | +0,48 % |
CLZ25.NYM | Crude Oil Dec 25 | 70.6910:52PM EDT | -0,29 | -0,41 % |
CLF26.NYM | Crude Oil Jan 26 | 70.823:44AM EDT | +0,14 | +0,20 % |
CLG26.NYM | Crude Oil Feb 26 | 72.2412:35PM EDT | +1,82 | +2,58 % |
CLH26.NYM | Crude Oil Mar 26 | 70.147:12AM EDT | +0,03 | +0,04 % |
CLJ26.NYM | Crude Oil Apr 26 | 53.178:00PM EDT | -0,18 | -0,34 % |
CLK26.NYM | Crude Oil May 26 | 53.188:00PM EDT | -0,18 | -0,34 % |
CLM26.NYM | Crude Oil Jun 26 | 69.372:25PM EDT | -0,03 | -0,04 % |
CLN26.NYM | Crude Oil Jul 26 | 719:54AM EDT | +1,68 | +2,42 % |
CLQ26.NYM | Crude Oil Aug 26 | 64.223:41PM EDT | -4,51 | -6,56 % |
CLU26.NYM | Crude Oil Sep 26 | 70.59:47AM EDT | +1,69 | +2,46 % |
CLV26.NYM | Crude Oil Oct 26 | 702:37PM EDT | +1,64 | +2,40 % |
CLX26.NYM | Crude Oil Nov 26 | 69.651:46PM EDT | +0,92 | +1,34 % |
CLZ26.NYM | Crude Oil Dec 26 | 67.910:41PM EDT | -0,22 | -0,32 % |
CLF27.NYM | Crude Oil Jan 27 | 549:12AM EDT | -13,46 | -19,95 % |
CLG27.NYM | Crude Oil Feb 27 | 53.398:00PM EDT | -0,18 | -0,34 % |
CLH27.NYM | Crude Oil Mar 27 | 62.83:00AM EDT | -4,11 | -6,14 % |
CLK27.NYM | Crude Oil May 27 | 55.254:26AM EDT | -11,18 | -16,83 % |
CLM27.NYM | Crude Oil Jun 27 | 67.753:49PM EDT | +0,74 | +1,10 % |
CLV27.NYM | Crude Oil Oct 27 | 55.34:31AM EDT | -9,86 | -15,13 % |
CLX27.NYM | Crude Oil Nov 27 | 55.56:30AM EDT | -9,48 | -14,59 % |
CLZ27.NYM | Crude Oil Dec 27 | 66.019:00PM EDT | -0,15 | -0,23 % |
CLF28.NYM | Crude Oil Jan 28 | 549:56AM EDT | -10,46 | -16,23 % |
CLG28.NYM | Crude Oil Feb 28 | 549:56AM EDT | -10,22 | -15,91 % |
CLM28.NYM | Crude Oil Jun 28 | 64.7612:23PM EDT | -0,63 | -0,96 % |
CLZ28.NYM | Crude Oil Dec 28 | 64.211:36AM EDT | -0,57 | -0,88 % |
CLM29.NYM | Crude Oil Jun 29 | 54.5512:46PM EDT | -6,11 | -10,07 % |
CLZ29.NYM | Crude Oil Dec 29 | 64.265:32AM EDT | +0,45 | +0,71 % |
CLJ30.NYM | Crude Oil Apr 30 | 52.81:14PM EDT | -5,76 | -9,84 % |
CLM30.NYM | Crude Oil Jun 30 | 60.111:41AM EDT | -0,24 | -0,40 % |
CLZ30.NYM | Crude Oil Dec 30 | 63.658:51AM EDT | +0,52 | +0,82 % |
CLZ31.NYM | Crude Oil Dec 31 | 62.773:10PM EDT | +0,03 | +0,05 % |
CLZ32.NYM | Crude Oil Dec 32 | 63.12:25AM EDT | +0,76 | +1,22 % |
CLZ33.NYM | Crude Oil Dec 33 | 63.12:28AM EDT | +0,81 | +1,30 % |