Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CLH240517C00240000 | 2024-04-24 3:49PM EDT | 2024-05-17 | 0.25 | 0.05 | 0.70 | 0.00 | - | 1 | 1,022 | 55.76% |
CLH240719C00240000 | 2024-05-07 3:24PM EDT | 2024-07-19 | 1.55 | 0.80 | 1.10 | 0.00 | - | 1 | 9 | 22.16% |
CLH241018C00240000 | 2024-05-08 3:32PM EDT | 2024-10-18 | 5.00 | 5.20 | 5.60 | 0.00 | - | 7 | 25 | 26.29% |
CLH241220C00240000 | 2024-05-01 3:54PM EDT | 2024-12-20 | 6.45 | 8.40 | 9.60 | 0.00 | - | 123 | 370 | 29.19% |