Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CLH240517C00210000 | 2024-05-09 2:17PM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 236 | 0.00% |
CLH240621C00210000 | 2024-05-09 2:04PM EDT | 2024-06-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | 6 | 503 | 0.00% |
CLH240719C00210000 | 2024-05-06 3:40PM EDT | 2024-07-19 | 11.80 | 0.00 | 0.00 | 0.00 | - | 4 | 66 | 0.00% |
CLH241018C00210000 | 2024-04-30 10:58AM EDT | 2024-10-18 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
CLH241220C00210000 | 2024-05-06 10:56AM EDT | 2024-12-20 | 22.92 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CLH240517P00210000 | 2024-05-08 3:38PM EDT | 2024-05-17 | 2.51 | 0.00 | 0.00 | 0.00 | - | 10 | 96 | 1.56% |
CLH240621P00210000 | 2024-05-09 2:13PM EDT | 2024-06-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 171 | 0.78% |
CLH240719P00210000 | 2024-05-07 1:32PM EDT | 2024-07-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 12 | 57 | 0.78% |
CLH241018P00210000 | 2024-05-07 3:05PM EDT | 2024-10-18 | 10.30 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.39% |