Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CLH240517C00195000 | 2024-05-01 2:33PM EDT | 2024-05-17 | 9.50 | 15.00 | 19.50 | 0.00 | - | 4 | 385 | 69.80% |
CLH240621C00195000 | 2024-05-03 10:08AM EDT | 2024-06-21 | 17.30 | 18.90 | 21.50 | 0.00 | - | 500 | 342 | 39.34% |
CLH240719C00195000 | 2024-05-01 10:52AM EDT | 2024-07-19 | 14.70 | 19.30 | 21.70 | 0.00 | - | 1 | 47 | 31.29% |
CLH241220C00195000 | 2024-05-03 3:05PM EDT | 2024-12-20 | 28.80 | 30.20 | 31.40 | 0.00 | - | 1 | 104 | 34.38% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CLH240517P00195000 | 2024-05-08 3:02PM EDT | 2024-05-17 | 0.25 | 0.05 | 0.20 | 0.00 | - | 1 | 49 | 33.84% |
CLH240621P00195000 | 2024-05-02 10:43AM EDT | 2024-06-21 | 3.80 | 0.90 | 1.10 | 0.00 | - | 7 | 8 | 22.43% |
CLH240719P00195000 | 2024-05-03 10:24AM EDT | 2024-07-19 | 3.20 | 1.80 | 2.95 | 0.00 | - | 1 | 112 | 25.21% |
CLH241018P00195000 | 2024-05-07 1:53PM EDT | 2024-10-18 | 5.50 | 5.40 | 5.80 | +5.50 | - | - | 3 | 23.18% |
CLH241220P00195000 | 2024-04-16 12:09PM EDT | 2024-12-20 | 15.40 | 7.10 | 7.80 | 0.00 | - | 9 | 10 | 23.23% |