Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CLH240517C00170000 | 2024-04-19 10:48AM EDT | 2024-05-17 | 24.67 | 40.00 | 43.10 | 0.00 | - | 1 | 1 | 93.95% |
CLH240719C00170000 | 2024-03-21 11:10AM EDT | 2024-07-19 | 32.00 | 26.60 | 29.20 | 0.00 | - | 1 | 2 | 0.00% |
CLH241018C00170000 | 2024-04-09 11:52AM EDT | 2024-10-18 | 41.20 | 46.30 | 49.10 | 0.00 | - | - | 1 | 46.10% |
CLH241220C00170000 | 2024-03-19 2:29PM EDT | 2024-12-20 | 34.90 | 32.20 | 35.20 | 0.00 | - | 10 | 10 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CLH240517P00170000 | 2024-05-02 11:45AM EDT | 2024-05-17 | 0.12 | 0.00 | 1.45 | 0.00 | - | - | 6 | 95.02% |
CLH240621P00170000 | 2024-05-03 9:38AM EDT | 2024-06-21 | 0.41 | 0.05 | 1.10 | 0.00 | - | 1 | 0 | 45.17% |
CLH240719P00170000 | 2024-05-01 2:23PM EDT | 2024-07-19 | 0.96 | 0.10 | 0.40 | 0.00 | - | 2 | 15 | 28.22% |
CLH241018P00170000 | 2024-04-12 10:07AM EDT | 2024-10-18 | 4.30 | 1.50 | 1.75 | 0.00 | - | 1 | 2 | 26.32% |
CLH241220P00170000 | 2024-05-09 1:19PM EDT | 2024-12-20 | 2.80 | 0.95 | 3.00 | 0.00 | - | 1 | 375 | 26.34% |