Deutsche Märkte öffnen in 5 Stunden 49 Minuten
Nikkei 225
39.639,61 +298,07 (+0,76%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.484,48 +535,18 (+0,94%) CMC Crypto 200
1.280,56 +14,41 (+1,14%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Clean Harbors, Inc. (CLH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 175.00 | 3.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 180.00 | 4.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 185.00 | 4.20 | 0.00 | - | 1 | 2 |
| 30.10 | 0.00 | - | 3 | 4 | 200.00 | 7.20 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 210.00 | 12.60 | 0.00 | - | - | 37 |
| 23.20 | 0.00 | - | 4 | 7 | 220.00 | 17.10 | 0.00 | - | - | 6 |
| 20.64 | 0.00 | - | 1 | 11 | 230.00 | - | - | - | - | - |
| 16.60 | +1.30 | +8.50% | 1 | 61 | 240.00 | - | - | - | - | - |
| 11.70 | 0.00 | - | - | 48 | 250.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 2 | 5 | 260.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | - | 8 | 270.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 1 | 320.00 | - | - | - | - | - |
