Deutsche Märkte öffnen in 5 Stunden 51 Minuten
Nikkei 225
39.590,78 +249,24 (+0,63%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.484,48 +535,18 (+0,94%) CMC Crypto 200
1.280,72 +14,57 (+1,15%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Clean Harbors, Inc. (CLH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 145.00 | 3.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 150.00 | 3.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 155.00 | 2.85 | 0.00 | - | 2 | 660 |
| - | - | - | - | - | 160.00 | 3.30 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 165.00 | 3.50 | 0.00 | - | 1 | 1 |
| 41.20 | 0.00 | - | - | 1 | 170.00 | 4.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 175.00 | 1.70 | 0.00 | - | 1 | 4 |
| 33.90 | 0.00 | - | - | 3 | 180.00 | 2.53 | 0.00 | - | 1 | 5 |
| 20.82 | 0.00 | - | 3 | 3 | 185.00 | 1.38 | 0.00 | - | 2 | 6 |
| 20.60 | 0.00 | - | 1 | 3 | 190.00 | 3.50 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 195.00 | 4.90 | 0.00 | - | 3 | 4 |
| 19.00 | 0.00 | - | 1 | 1 | 200.00 | 5.70 | 0.00 | - | 1 | 8 |
| 17.80 | 0.00 | - | 1 | 8 | 210.00 | 6.00 | 0.00 | - | 47 | 135 |
| 17.40 | 0.00 | - | 1 | 8 | 220.00 | 9.40 | 0.00 | - | 1 | 9 |
| 11.30 | 0.00 | - | 2 | 27 | 230.00 | 14.00 | 0.00 | - | - | 4 |
| 8.50 | 0.00 | - | 5 | 50 | 240.00 | - | - | - | - | - |
| 5.95 | 0.00 | - | 4 | 22 | 250.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 32 | 260.00 | - | - | - | - | - |
| 1.90 | +0.25 | +15.15% | 5 | 6 | 270.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 310.00 | - | - | - | - | - |
