Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.756,06 -69,12 (-0,11%)
Clean Harbors, Inc. (CLH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 145.00 | 3.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 150.00 | 3.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 155.00 | 2.85 | 0.00 | - | 2 | 660 |
| - | - | - | - | - | 160.00 | 3.30 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 165.00 | 3.50 | 0.00 | - | 1 | 1 |
| 41.20 | 0.00 | - | - | 1 | 170.00 | 4.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 175.00 | 1.70 | 0.00 | - | 1 | 4 |
| 33.90 | 0.00 | - | - | 3 | 180.00 | 2.53 | 0.00 | - | 1 | 5 |
| 20.82 | 0.00 | - | 3 | 3 | 185.00 | 1.85 | 0.00 | - | 1 | 8 |
| 20.60 | 0.00 | - | 1 | 3 | 190.00 | 3.50 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 195.00 | 4.90 | 0.00 | - | 3 | 4 |
| 19.00 | 0.00 | - | 1 | 1 | 200.00 | 5.70 | 0.00 | - | 1 | 8 |
| 17.80 | 0.00 | - | 1 | 8 | 210.00 | 8.20 | 0.00 | - | 47 | 123 |
| 11.40 | 0.00 | - | 1 | 7 | 220.00 | 13.30 | 0.00 | - | 1 | 2 |
| 9.10 | -2.27 | -19.96% | 5 | 29 | 230.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 5 | 48 | 240.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 3 | 10 | 250.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 2 | 260.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 5 | 6 | 270.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 310.00 | - | - | - | - | - |
