Deutsche Märkte öffnen in 5 Stunden 47 Minuten
Nikkei 225
39.694,59 +353,05 (+0,90%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.518,87 +558,46 (+0,98%) CMC Crypto 200
1.280,94 +14,80 (+1,17%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Clean Harbors, Inc. (CLH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.20 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
| 86.18 | 0.00 | - | 1 | 18 | 140.00 | 4.80 | 0.00 | - | - | 2 |
| - | - | - | - | - | 145.00 | 3.70 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 150.00 | 3.20 | 0.00 | - | 240 | 242 |
| 48.30 | 0.00 | - | 8 | 8 | 155.00 | 3.20 | 0.00 | - | 31 | 48 |
| - | - | - | - | - | 160.00 | 0.25 | 0.00 | - | 1 | 16 |
| 18.00 | 0.00 | - | 2 | 4 | 165.00 | 0.05 | 0.00 | - | 99 | 107 |
| 32.00 | 0.00 | - | 1 | 2 | 170.00 | 0.96 | 0.00 | - | 2 | 15 |
| 33.20 | 0.00 | - | 2 | 4 | 175.00 | 4.00 | 0.00 | - | 6 | 574 |
| 25.50 | 0.00 | - | 1 | 5 | 180.00 | 0.34 | 0.00 | - | 114 | 189 |
| 16.20 | 0.00 | - | 1 | 24 | 185.00 | 7.70 | 0.00 | - | 3 | 34 |
| 25.92 | 0.00 | - | 15 | 62 | 190.00 | 0.84 | 0.00 | - | 1 | 51 |
| 23.60 | 0.00 | - | 2 | 47 | 195.00 | 0.32 | 0.00 | - | 1 | 115 |
| 16.30 | 0.00 | - | 16 | 67 | 200.00 | 0.25 | 0.00 | - | 6 | 60 |
| 20.10 | 0.00 | - | 1 | 64 | 210.00 | 1.14 | 0.00 | - | 1 | 44 |
| 10.70 | 0.00 | - | 1 | 57 | 220.00 | 1.85 | 0.00 | - | 11 | 47 |
| 3.00 | 0.00 | - | 5 | 763 | 230.00 | 5.30 | -0.08 | -1.49% | 2 | 13 |
| 1.19 | +0.04 | +3.48% | 10 | 793 | 240.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 12 | 250.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 270.00 | - | - | - | - | - |
