Deutsche Märkte öffnen in 5 Stunden 28 Minuten

Crude Oil Jan 27 (CLF27.NYM)

NY Mercantile - NY Mercantile Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
67,44+0,34 (+0,51%)
Ab 01:31AM EDT. Markt geöffnet.

Futures Chain

VertragsnameEinigungsdatumPreisÄnderung% Schwankung
CLX24.NYMCrude Oil Nov 24 69.629:22PM EDT-0,34-0,49 %
CLV24.NYMCrude Oil Oct 24 70.849:22PM EDT-0,35-0,49 %
CLZ24.NYMCrude Oil Dec 24 68.869:22PM EDT-0,31-0,45 %
CLF25.NYMCrude Oil Jan 25 68.459:20PM EDT-0,25-0,36 %
CLG25.NYMCrude Oil Feb 25 68.159:20PM EDT-0,26-0,38 %
CLH25.NYMCrude Oil Mar 25 68.179:01PM EDT-0,04-0,06 %
CLJ25.NYMCrude Oil Apr 25 67.779:20PM EDT-0,29-0,43 %
CLK25.NYMCrude Oil May 25 68.013:47PM EDT+0,10+0,15 %
CLM25.NYMCrude Oil Jun 25 67.619:13PM EDT-0,15-0,22 %
CLN25.NYMCrude Oil Jul 25 67.616:18PM EDT+0,02+0,03 %
CLQ25.NYMCrude Oil Aug 25 67.543:32PM EDT+0,12+0,18 %
CLU25.NYMCrude Oil Sep 25 67.079:06PM EDT-0,20-0,30 %
CLV25.NYMCrude Oil Oct 25 67.522:29PM EDT+0,41+0,61 %
CLX25.NYMCrude Oil Nov 25 66.512:29PM EDT-0,48-0,72 %
CLZ25.NYMCrude Oil Dec 25 66.619:22PM EDT-0,26-0,39 %
CLF26.NYMCrude Oil Jan 26 65.513:51PM EDT-1,21-1,81 %
CLG26.NYMCrude Oil Feb 26 65.393:51PM EDT-1,20-1,80 %
CLH26.NYMCrude Oil Mar 26 65.7511:17AM EDT-0,72-1,08 %
CLJ26.NYMCrude Oil Apr 26 68.8512:18PM EDT+2,49+3,75 %
CLK26.NYMCrude Oil May 26 67.321:59PM EDT+1,06+1,60 %
CLM26.NYMCrude Oil Jun 26 66.222:48PM EDT+0,06+0,09 %
CLN26.NYMCrude Oil Jul 26 66.739:56AM EDT+0,70+1,06 %
CLQ26.NYMCrude Oil Aug 26 63.352:24PM EDT-2,58-3,91 %
CLU26.NYMCrude Oil Sep 26 64.981:17PM EDT-0,87-1,32 %
CLV26.NYMCrude Oil Oct 26 63.252:32PM EDT-2,53-3,85 %
CLX26.NYMCrude Oil Nov 26 66.479:15AM EDT+0,76+1,16 %
CLZ26.NYMCrude Oil Dec 26 65.619:03PM EDT-0,03-0,05 %
CLF27.NYMCrude Oil Jan 27 67.441:31AM EDT+0,34+0,51 %
CLG27.NYMCrude Oil Feb 27 63.162:33PM EDT-2,30-3,51 %
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4,11-6,14 %
CLK27.NYMCrude Oil May 27 66.552:39PM EDT-2,83-4,08 %
CLM27.NYMCrude Oil Jun 27 65.222:29PM EDT-0,02-0,03 %
CLN27.NYMCrude Oil Jul 27 6410:13AM EDT-1,15-1,77 %
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9,86-15,13 %
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9,48-14,59 %
CLZ27.NYMCrude Oil Dec 27 65.064:27PM EDT+0,08+0,12 %
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10,46-16,23 %
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10,22-15,91 %
CLM28.NYMCrude Oil Jun 28 647:01AM EDT-0,78-1,20 %
CLZ28.NYMCrude Oil Dec 28 64.29:57AM EDT-0,44-0,68 %
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6,11-10,07 %
CLZ29.NYMCrude Oil Dec 29 63.951:14PM EDT-0,48-0,74 %
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5,76-9,84 %
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0,41-0,68 %
CLZ30.NYMCrude Oil Dec 30 63.252:29PM EDT-1,10-1,71 %
CLZ31.NYMCrude Oil Dec 31 62.946:10AM EDT-1,28-1,99 %
CLZ32.NYMCrude Oil Dec 32 63.12:25AM EDT+0,76+1,22 %
CLZ33.NYMCrude Oil Dec 33 63.12:28AM EDT+0,81+1,30 %