Deutsche Märkte öffnen in 4 Stunden 32 Minuten

Crude Oil Jan 27 (CLF27.NYM)

NY Mercantile - NY Mercantile Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
54,00-13,46 (-19,95%)
Ab 09:12AM EDT. Markt geöffnet.

Futures Chain

VertragsnameEinigungsdatumPreisÄnderung% Schwankung
CLK24.NYMCrude Oil May 24 84.8910:18PM EDT-0,47-0,55 %
CLM24.NYMCrude Oil Jun 24 84.3910:18PM EDT-0,44-0,52 %
CLN24.NYMCrude Oil Jul 24 83.810:16PM EDT-0,42-0,50 %
CLQ24.NYMCrude Oil Aug 24 83.1110:17PM EDT-0,40-0,48 %
CLU24.NYMCrude Oil Sep 24 82.3610:01PM EDT-0,37-0,45 %
CLV24.NYMCrude Oil Oct 24 81.610:07PM EDT-0,32-0,39 %
CLX24.NYMCrude Oil Nov 24 80.829:56PM EDT-0,33-0,41 %
CLZ24.NYMCrude Oil Dec 24 80.1310:16PM EDT-0,27-0,34 %
CLF25.NYMCrude Oil Jan 25 79.683:59PM EDT+0,01+0,01 %
CLG25.NYMCrude Oil Feb 25 79.012:30PM EDT+0,03+0,04 %
CLH25.NYMCrude Oil Mar 25 78.419:04PM EDT+0,06+0,08 %
CLJ25.NYMCrude Oil Apr 25 77.792:29PM EDT+0,03+0,04 %
CLK25.NYMCrude Oil May 25 77.542:30PM EDT+0,31+0,40 %
CLM25.NYMCrude Oil Jun 25 76.599:36PM EDT-0,15-0,20 %
CLN25.NYMCrude Oil Jul 25 76.411:17AM EDT+0,17+0,22 %
CLQ25.NYMCrude Oil Aug 25 76.4210:38AM EDT+0,67+0,88 %
CLU25.NYMCrude Oil Sep 25 75.29:22AM EDT-0,10-0,13 %
CLV25.NYMCrude Oil Oct 25 74.259:49AM EDT-0,64-0,85 %
CLX25.NYMCrude Oil Nov 25 74.7111:19AM EDT+0,19+0,25 %
CLZ25.NYMCrude Oil Dec 25 74.0210:07PM EDT-0,16-0,22 %
CLF26.NYMCrude Oil Jan 26 73.232:42PM EDT-0,55-0,75 %
CLG26.NYMCrude Oil Feb 26 72.2412:35PM EDT-1,14-1,55 %
CLH26.NYMCrude Oil Mar 26 737:49AM EDT-0,02-0,03 %
CLJ26.NYMCrude Oil Apr 26 53.178:00PM EDT-0,18-0,34 %
CLK26.NYMCrude Oil May 26 53.188:00PM EDT-0,18-0,34 %
CLM26.NYMCrude Oil Jun 26 72.12:57PM EDT+0,05+0,07 %
CLN26.NYMCrude Oil Jul 26 719:54AM EDT-0,71-0,99 %
CLQ26.NYMCrude Oil Aug 26 64.223:41PM EDT-4,51-6,56 %
CLU26.NYMCrude Oil Sep 26 70.59:47AM EDT-0,58-0,82 %
CLV26.NYMCrude Oil Oct 26 702:37PM EDT-0,80-1,13 %
CLX26.NYMCrude Oil Nov 26 53.38:00PM EDT-0,18-0,34 %
CLZ26.NYMCrude Oil Dec 26 70.219:31PM EDT-0,10-0,14 %
CLF27.NYMCrude Oil Jan 27 549:12AM EDT-13,46-19,95 %
CLG27.NYMCrude Oil Feb 27 53.398:00PM EDT-0,18-0,34 %
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4,11-6,14 %
CLK27.NYMCrude Oil May 27 55.254:26AM EDT-11,18-16,83 %
CLM27.NYMCrude Oil Jun 27 68.555:15AM EDT-0,26-0,38 %
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9,86-15,13 %
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9,48-14,59 %
CLZ27.NYMCrude Oil Dec 27 67.5510:45AM EDT-0,09-0,13 %
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10,46-16,23 %
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10,22-15,91 %
CLZ28.NYMCrude Oil Dec 28 65.62:30AM EDT-0,23-0,35 %
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6,11-10,07 %
CLZ29.NYMCrude Oil Dec 29 64.23:19PM EDT-0,48-0,74 %
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5,76-9,84 %
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0,24-0,40 %
CLZ30.NYMCrude Oil Dec 30 63.82:21PM EDT-0,26-0,41 %
CLZ31.NYMCrude Oil Dec 31 53.459:49AM EDT-1,62-2,94 %
CLZ32.NYMCrude Oil Dec 32 544:07PM EDT+0,81+1,52 %
CLZ33.NYMCrude Oil Dec 33 6210:13AM EDT-2,98-4,59 %