Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.640,46 -70,43 (-0,11%)
Colgate-Palmolive Company (CL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:87.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240621C00087500 | 2024-06-14 3:28PM EDT | 2024-06-21 | 7.23 | 7.10 | 7.40 | -0.09 | -1.23% | 7 | 1,218 | 44.82% |
| CL240719C00087500 | 2024-06-11 11:33AM EDT | 2024-07-19 | 6.21 | 7.10 | 8.80 | 0.00 | - | 10 | 10 | 38.65% |
| CL240816C00087500 | 2024-06-13 1:29PM EDT | 2024-08-16 | 7.97 | 6.90 | 8.60 | 0.00 | - | 1 | 877 | 27.12% |
| CL241115C00087500 | 2024-06-13 11:56AM EDT | 2024-11-15 | 8.95 | 8.00 | 10.10 | 0.00 | - | 1 | 260 | 24.88% |
| CL250117C00087500 | 2024-06-05 2:40PM EDT | 2025-01-17 | 10.00 | 10.00 | 10.70 | 0.00 | - | 5 | 437 | 23.35% |
| CL250620C00087500 | 2024-05-31 3:41PM EDT | 2025-06-20 | 10.90 | 10.00 | 14.30 | 0.00 | - | 1 | 6 | 28.36% |
| CL251219C00087500 | 2024-05-28 3:50PM EDT | 2025-12-19 | 10.80 | 12.10 | 15.20 | 0.00 | - | 1 | 21 | 25.34% |
| CL260116C00087500 | 2024-05-10 10:11AM EDT | 2026-01-16 | 14.92 | 14.10 | 14.90 | 0.00 | - | 1 | 13 | 24.03% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240621P00087500 | 2024-06-06 10:00AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 694 | 53.37% |
| CL240719P00087500 | 2024-06-11 11:20AM EDT | 2024-07-19 | 0.25 | 0.10 | 0.20 | 0.00 | - | 79 | 126 | 18.36% |
| CL240816P00087500 | 2024-06-13 1:53PM EDT | 2024-08-16 | 0.55 | 0.40 | 0.55 | +0.06 | +12.24% | 7 | 2,036 | 18.36% |
| CL241115P00087500 | 2024-06-11 1:41PM EDT | 2024-11-15 | 1.45 | 1.25 | 1.85 | 0.00 | - | 16 | 95 | 19.31% |
| CL250117P00087500 | 2024-06-11 12:21PM EDT | 2025-01-17 | 1.85 | 1.60 | 1.75 | 0.00 | - | 750 | 1,259 | 15.83% |
| CL250620P00087500 | 2024-05-16 9:51AM EDT | 2025-06-20 | 3.00 | 0.70 | 2.90 | 0.00 | - | 1 | 31 | 15.80% |
| CL251219P00087500 | 2024-03-12 10:05AM EDT | 2025-12-19 | 6.27 | 6.50 | 7.80 | 0.00 | - | 155 | 5 | 24.71% |
| CL260116P00087500 | 2024-05-21 11:05AM EDT | 2026-01-16 | 4.10 | 2.65 | 5.20 | 0.00 | - | 2 | 46 | 18.12% |
