Deutsche Märkte schließen in 7 Stunden 26 Minuten
DAX
18.222,78 +67,54 (+0,37%) Euro Stoxx 50
4.933,54 +17,60 (+0,36%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.311,70 -1,50 (-0,06%) EUR/USD
1,0692 +0,0008 (+0,07%) Bitcoin EUR
56.829,32 -880,54 (-1,53%)
Colgate-Palmolive Company (CL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:87.50
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240719C00087500 | 2024-06-20 12:35PM EDT | 2024-07-19 | 9.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CL240816C00087500 | 2024-06-25 2:03PM EDT | 2024-08-16 | 11.52 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| CL241115C00087500 | 2024-06-20 10:08AM EDT | 2024-11-15 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CL250117C00087500 | 2024-06-21 2:31PM EDT | 2025-01-17 | 12.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CL250620C00087500 | 2024-06-17 3:34PM EDT | 2025-06-20 | 13.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CL251219C00087500 | 2024-05-28 3:50PM EDT | 2025-12-19 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CL260116C00087500 | 2024-05-10 10:11AM EDT | 2026-01-16 | 14.92 | 14.10 | 14.90 | 0.00 | - | 1 | 13 | 18.36% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240719P00087500 | 2024-06-24 12:43PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CL240816P00087500 | 2024-06-26 11:39AM EDT | 2024-08-16 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CL241115P00087500 | 2024-06-25 10:03AM EDT | 2024-11-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CL250117P00087500 | 2024-06-20 10:12AM EDT | 2025-01-17 | 1.26 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| CL250620P00087500 | 2024-05-16 9:51AM EDT | 2025-06-20 | 3.00 | 0.70 | 2.90 | 0.00 | - | 1 | 31 | 19.09% |
| CL251219P00087500 | 2024-03-12 10:05AM EDT | 2025-12-19 | 6.27 | 6.50 | 7.80 | 0.00 | - | 155 | 5 | 27.75% |
| CL260116P00087500 | 2024-05-21 11:05AM EDT | 2026-01-16 | 4.10 | 2.50 | 5.80 | 0.00 | - | 2 | 46 | 22.35% |
