Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CL240621C00077500 | 2024-06-06 10:43AM EDT | 2024-06-21 | 16.83 | 15.30 | 19.00 | 0.00 | - | 1 | 236 | 63.28% |
CL240816C00077500 | 2024-04-18 3:54PM EDT | 2024-08-16 | 10.40 | 17.20 | 19.40 | 0.00 | - | 8 | 26 | 57.30% |
CL250117C00077500 | 2024-05-20 10:46AM EDT | 2025-01-17 | 19.00 | 16.80 | 20.20 | 0.00 | - | 1 | 596 | 35.03% |
CL251219C00077500 | 2024-04-29 11:49AM EDT | 2025-12-19 | 18.60 | 17.00 | 20.20 | 0.00 | - | 1 | 85 | 21.93% |
CL260116C00077500 | 2024-06-13 10:33AM EDT | 2026-01-16 | 21.43 | 21.80 | 22.50 | 0.00 | - | 1 | 41 | 28.05% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CL240621P00077500 | 2024-06-11 10:28AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.35 | 0.00 | - | 6 | 498 | 83.98% |
CL240816P00077500 | 2024-06-06 9:43AM EDT | 2024-08-16 | 0.25 | 0.05 | 0.40 | 0.00 | - | 43 | 146 | 33.40% |
CL250117P00077500 | 2024-06-13 1:55PM EDT | 2025-01-17 | 0.50 | 0.45 | 0.60 | 0.00 | - | 10 | 432 | 19.95% |
CL251219P00077500 | 2024-04-22 1:03PM EDT | 2025-12-19 | 2.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
CL260116P00077500 | 2024-06-10 12:38PM EDT | 2026-01-16 | 2.15 | 0.00 | 2.90 | 0.00 | - | 2 | 141 | 20.87% |