Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.746,15 +34,89 (+0,06%)
Colgate-Palmolive Company (CL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240621C00065000 | 2024-04-19 9:47AM EDT | 2024-06-21 | 22.20 | 27.40 | 31.40 | 0.00 | - | 3 | 55 | 264.36% |
| CL240816C00065000 | 2024-01-09 11:25AM EDT | 2024-08-16 | 16.60 | 18.00 | 22.80 | 0.00 | - | - | 1 | 0.00% |
| CL241115C00065000 | 2024-03-28 11:44AM EDT | 2024-11-15 | 26.05 | 25.00 | 29.80 | 0.00 | - | 1 | 0 | 30.71% |
| CL250117C00065000 | 2024-05-16 1:56PM EDT | 2025-01-17 | 31.30 | 28.70 | 32.80 | 0.00 | - | 8 | 16 | 53.82% |
| CL250620C00065000 | 2024-04-18 10:08AM EDT | 2025-06-20 | 24.50 | 29.00 | 34.00 | 0.00 | - | - | 2 | 46.72% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240621P00065000 | 2024-02-22 11:03AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 180 | 1,447 | 178.32% |
| CL240816P00065000 | 2024-05-09 2:04PM EDT | 2024-08-16 | 0.15 | 0.00 | 1.00 | 0.00 | - | 8 | 53 | 58.94% |
| CL241115P00065000 | 2024-04-08 9:30AM EDT | 2024-11-15 | 0.47 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| CL250117P00065000 | 2024-06-07 9:30AM EDT | 2025-01-17 | 0.30 | 0.20 | 0.40 | 0.00 | - | 1 | 402 | 30.13% |
| CL251219P00065000 | 2024-05-30 1:28PM EDT | 2025-12-19 | 0.97 | 0.45 | 0.90 | 0.00 | - | 2 | 3 | 22.72% |
| CL260116P00065000 | 2024-05-30 1:28PM EDT | 2026-01-16 | 1.02 | 0.70 | 0.95 | 0.00 | - | 2 | 17 | 22.47% |
